Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 614 | 25.500 | |
| 1 | 810 | 25.400 | |
| 1 | 368 | 25.340 | |
| 1 | 208 | 25.300 | |
| 1 | 150 | 25.240 | |
| 1 | 642 | 25.200 | |
| 1 | 331 | 25.140 | |
| 1 | 300 | 25.120 | |
| 1 | 200 | 25.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 231 | 24.600 | |
| 1 | 567 | 24.480 | |
| 1 | 300 | 24.280 | |
| 1 | 642 | 24.260 | |
| 1 | 810 | 24.200 | |
| 1 | 42 | 24.000 | |
| 1 | 2’600 | 23.980 | |
| 1 | 02 | 23.880 | |
| 1 | 300 | 21.800 | |
| 1 | 20 | 19.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’623 | 5’514 | 1:1.52 | 24.07.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 24.600 | 697 |
| 17:26:28 | 24.700 | 5 |
| 17:24:24 | 24.720 | 43 |
| 17:00:42 | 24.640 | 25 |
| 16:36:38 | 24.620 | 51 |
| 16:19:46 | 24.600 | 625 |
| 16:19:46 | 24.600 | 931 |
| 16:19:33 | 24.640 | 788 |
| 16:19:33 | 24.640 | 100 |
| 16:19:33 | 24.640 | 500 |
| 15:44:50 | 24.720 | 358 |
| 15:44:50 | 24.720 | 500 |
| 15:31:26 | 24.720 | 17 |
| 15:29:31 | 24.760 | 788 |
| 15:29:31 | 24.760 | 100 |
| 15:29:31 | 24.760 | 200 |
| 15:29:31 | 24.760 | 300 |
| 15:22:30 | 24.740 | 3 |
| 15:22:30 | 24.740 | 3 |
| 15:22:30 | 24.740 | 26 |
| 15:22:30 | 24.740 | 100 |