Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 40.500 | |
| 1 | 386 | 40.380 | |
| 2 | 45 | 40.200 | |
| 1 | 50 | 40.000 | |
| 1 | 583 | 39.920 | |
| 1 | 522 | 39.900 | |
| 1 | 522 | 39.420 | |
| 1 | 99 | 39.400 | |
| 1 | 196 | 39.200 | |
| 1 | 362 | 39.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’508 | 38.900 | |
| 1 | 362 | 38.320 | |
| 1 | 200 | 38.040 | |
| 1 | 522 | 38.020 | |
| 1 | 2’018 | 38.000 | |
| 1 | 424 | 37.660 | |
| 1 | 522 | 37.540 | |
| 1 | 563 | 37.160 | |
| 1 | 27 | 36.460 | |
| 1 | 200 | 36.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’825 | 10’346 | 1:3.66 | 18.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 38.700 | 12’888 |
| 17:29:59 | 38.700 | 10 |
| 17:29:48 | 38.700 | 54 |
| 17:28:04 | 38.760 | 10 |
| 17:26:55 | 38.700 | 1 |
| 17:21:01 | 38.640 | 478 |
| 17:17:27 | 38.680 | 28 |
| 17:10:02 | 38.660 | 3 |
| 17:10:01 | 38.640 | 85 |
| 17:02:12 | 38.660 | 17 |
| 17:01:06 | 38.660 | 1 |
| 16:55:10 | 38.700 | 87 |
| 16:40:55 | 38.680 | 9 |
| 16:40:55 | 38.740 | 191 |
| 16:40:55 | 38.740 | 200 |
| 16:40:50 | 38.740 | 167 |
| 16:40:50 | 38.740 | 106 |
| 16:40:50 | 38.760 | 94 |
| 16:40:35 | 38.860 | 18 |
| 16:40:35 | 38.840 | 63 |
| 16:28:19 | 38.880 | 357 |