Raiffeisen Aktie 2115344 / AT0000606306
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 574 | 24.720 | |
1 | 200 | 24.700 | |
2 | 419 | 24.660 | |
1 | 368 | 24.640 | |
4 | 1’268 | 24.620 | |
3 | 830 | 24.600 | |
2 | 399 | 24.580 | |
2 | 424 | 24.560 | |
2 | 394 | 24.540 | |
2 | 2’015 | 24.520 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 2’472 | 24.440 | |
3 | 541 | 24.420 | |
2 | 426 | 24.400 | |
1 | 692 | 24.380 | |
4 | 938 | 24.360 | |
2 | 768 | 24.340 | |
2 | 600 | 24.320 | |
2 | 202 | 24.280 | |
1 | 02 | 24.260 | |
1 | 573 | 24.240 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’891 | 7’214 | 1:1.05 | 29.07.2025 16:57:57 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:57:57 | 24.520 | 200 |
16:48:36 | 24.520 | 49 |
16:48:36 | 24.520 | 100 |
16:46:15 | 24.560 | 98 |
16:45:36 | 24.520 | 151 |
16:44:39 | 24.500 | 1’014 |
15:19:58 | 24.480 | 170 |
15:19:07 | 24.480 | 1 |
15:10:04 | 24.500 | 98 |
14:21:36 | 24.460 | 46 |
14:09:53 | 24.460 | 8 |
14:01:35 | 24.520 | 706 |
14:01:35 | 24.520 | 506 |
13:53:21 | 24.500 | 100 |
13:53:21 | 24.500 | 200 |
13:18:22 | 24.460 | 296 |
13:18:22 | 24.460 | 4 |
13:03:08 | 24.520 | 250 |
12:57:23 | 24.520 | 23 |
12:57:23 | 24.520 | 100 |
12:57:23 | 24.520 | 200 |