Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 770 | 35.400 | |
| 3 | 292 | 35.380 | |
| 4 | 4’603 | 35.360 | |
| 2 | 184 | 35.320 | |
| 3 | 4’833 | 35.300 | |
| 1 | 64 | 35.280 | |
| 1 | 64 | 35.260 | |
| 2 | 329 | 35.240 | |
| 2 | 467 | 35.220 | |
| 1 | 19 | 35.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 35.120 | |
| 2 | 403 | 35.100 | |
| 2 | 640 | 35.080 | |
| 1 | 85 | 35.060 | |
| 2 | 4’686 | 35.040 | |
| 1 | 85 | 35.020 | |
| 4 | 5’036 | 35.000 | |
| 2 | 122 | 34.980 | |
| 2 | 307 | 34.960 | |
| 1 | 200 | 34.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’625 | 11’628 | 1:1.00 | 01.12.2025 10:55:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:44 | 35.220 | 2 |
| 10:55:44 | 35.140 | 15 |
| 10:55:44 | 35.140 | 2 |
| 10:55:33 | 35.140 | 2 |
| 10:54:54 | 35.200 | 1 |
| 10:53:47 | 35.180 | 16 |
| 10:53:47 | 35.120 | 212 |
| 10:46:45 | 35.220 | 1 |
| 10:46:35 | 35.220 | 11 |
| 10:46:35 | 35.140 | 150 |
| 10:29:30 | 35.260 | 2 |
| 10:28:53 | 35.260 | 32 |
| 10:28:42 | 35.240 | 400 |
| 10:28:42 | 35.180 | 1 |
| 10:28:25 | 35.160 | 19 |
| 10:24:10 | 35.180 | 1 |
| 10:24:09 | 35.080 | 19 |
| 10:22:46 | 35.160 | 1 |
| 10:22:46 | 35.080 | 2 |
| 10:16:39 | 35.200 | 2 |
| 10:16:39 | 35.060 | 34 |