Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 614 | 25.500 | |
| 1 | 368 | 25.340 | |
| 1 | 208 | 25.300 | |
| 1 | 331 | 25.140 | |
| 1 | 200 | 25.000 | |
| 1 | 8’000 | 24.900 | |
| 1 | 02 | 24.860 | |
| 1 | 300 | 24.840 | |
| 1 | 571 | 24.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 340 | 24.420 | |
| 1 | 300 | 24.400 | |
| 1 | 02 | 24.380 | |
| 1 | 571 | 24.280 | |
| 1 | 42 | 24.000 | |
| 1 | 2’600 | 23.980 | |
| 1 | 34 | 23.400 | |
| 1 | 02 | 23.020 | |
| 1 | 300 | 21.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’594 | 4’191 | 1:0.40 | 23.07.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 24.660 | 285 |
| 17:35:41 | 24.660 | 3’768 |
| 17:30:30 | 24.480 | 150 |
| 17:27:00 | 24.560 | 46 |
| 17:22:00 | 24.520 | 831 |
| 17:22:00 | 24.520 | 1’000 |
| 17:15:24 | 24.520 | 400 |
| 17:11:38 | 24.500 | 276 |
| 17:11:38 | 24.500 | 1 |
| 16:32:27 | 24.480 | 121 |
| 16:11:45 | 24.580 | 57 |
| 16:03:26 | 24.560 | 65 |
| 15:29:07 | 24.620 | 2 |
| 15:29:07 | 24.560 | 1’399 |
| 15:27:54 | 24.540 | 6 |
| 15:20:11 | 24.460 | 118 |
| 15:00:03 | 24.500 | 572 |
| 15:00:03 | 24.500 | 125 |
| 15:00:03 | 24.500 | 125 |
| 15:00:03 | 24.500 | 500 |
| 15:00:03 | 24.500 | 125 |