Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’380 | 42.940 | |
| 1 | 169 | 42.920 | |
| 1 | 44 | 42.900 | |
| 2 | 253 | 42.880 | |
| 1 | 44 | 42.860 | |
| 1 | 99 | 42.840 | |
| 2 | 561 | 42.820 | |
| 2 | 160 | 42.800 | |
| 1 | 401 | 42.780 | |
| 1 | 04 | 42.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 377 | 42.600 | |
| 2 | 160 | 42.580 | |
| 2 | 401 | 42.560 | |
| 3 | 2’937 | 42.520 | |
| 1 | 44 | 42.500 | |
| 1 | 401 | 42.480 | |
| 3 | 306 | 42.460 | |
| 2 | 213 | 42.440 | |
| 1 | 2’336 | 42.420 | |
| 1 | 41 | 42.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’115 | 7’216 | 1:1.75 | 26.02.2026 15:47:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:44 | 42.800 | 2 |
| 15:40:45 | 42.840 | 12 |
| 15:40:26 | 42.740 | 338 |
| 15:38:43 | 42.700 | 9 |
| 15:38:43 | 42.720 | 54 |
| 15:35:09 | 42.820 | 2 |
| 15:32:20 | 42.820 | 2 |
| 15:26:33 | 42.900 | 99 |
| 15:26:33 | 42.800 | 44 |
| 15:26:33 | 42.720 | 11 |
| 15:12:53 | 42.800 | 289 |
| 15:12:53 | 42.720 | 3 |
| 15:06:20 | 42.720 | 17 |
| 15:05:45 | 42.740 | 123 |
| 14:54:59 | 42.640 | 90 |
| 14:37:50 | 42.780 | 14 |
| 14:37:42 | 42.700 | 1 |
| 13:59:12 | 42.660 | 1 |
| 13:42:16 | 42.680 | 23 |
| 13:32:48 | 42.620 | 6 |
| 13:19:43 | 42.640 | 1 |