Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 77 | 40.500 | |
| 1 | 200 | 40.480 | |
| 1 | 47 | 40.460 | |
| 2 | 174 | 40.440 | |
| 1 | 47 | 40.420 | |
| 1 | 47 | 40.400 | |
| 2 | 247 | 40.380 | |
| 2 | 254 | 40.360 | |
| 1 | 49 | 40.320 | |
| 1 | 06 | 40.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 229 | 40.100 | |
| 1 | 160 | 40.080 | |
| 2 | 2’808 | 40.040 | |
| 1 | 49 | 40.020 | |
| 1 | 2’648 | 40.000 | |
| 1 | 49 | 39.980 | |
| 3 | 395 | 39.940 | |
| 2 | 271 | 39.880 | |
| 2 | 245 | 39.860 | |
| 2 | 51 | 39.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’148 | 6’905 | 1:6.01 | 08.04.2026 12:22:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:58 | 40.200 | 1’140 |
| 12:22:58 | 40.200 | 300 |
| 12:04:15 | 40.180 | 95 |
| 11:56:22 | 40.240 | 2 |
| 11:55:58 | 40.040 | 19 |
| 11:55:58 | 40.100 | 80 |
| 10:45:12 | 40.120 | 1 |
| 10:39:44 | 40.180 | 2 |
| 10:29:53 | 40.160 | 15 |
| 10:14:57 | 40.160 | 1’732 |
| 10:14:57 | 40.200 | 47 |
| 10:14:57 | 40.240 | 144 |
| 10:14:57 | 40.260 | 248 |
| 10:14:29 | 40.420 | 26 |
| 10:11:38 | 40.220 | 160 |
| 10:10:18 | 40.340 | 2 |
| 10:09:32 | 40.240 | 14 |
| 09:57:50 | 40.200 | 243 |
| 09:57:50 | 40.200 | 524 |
| 09:57:40 | 40.140 | 43 |
| 09:57:40 | 40.180 | 160 |