Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’224 | 49.600 | |
| 1 | 150 | 70.000 | |
| 1 | 150 | 70.000 | |
| 1 | 150 | 70.000 | |
| 1 | 24 | 59.500 | |
| 1 | 150 | 70.000 | |
| 1 | 150 | 70.000 | |
| 1 | 24 | 59.500 | |
| 1 | 200 | 49.800 | |
| 1 | 289 | 48.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 48.320 | |
| 1 | 289 | 48.000 | |
| 1 | 02 | 46.880 | |
| 1 | 01 | 44.500 | |
| 1 | 23 | 44.320 | |
| 1 | 10 | 44.000 | |
| 1 | 24 | 42.200 | |
| 1 | 01 | 42.000 | |
| 1 | 01 | 39.000 | |
| 1 | 05 | 34.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’511 | 427 | 1:0.17 | 08.06.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:09 | 48.500 | 2 |
| 17:18:38 | 48.620 | 3 |
| 17:13:03 | 48.560 | 91 |
| 17:02:25 | 48.520 | 6 |
| 16:52:58 | 48.660 | 1 |
| 16:32:18 | 48.660 | 5 |
| 16:25:38 | 48.660 | 2 |
| 16:22:16 | 48.700 | 300 |
| 16:15:07 | 48.840 | 1 |
| 16:07:29 | 48.940 | 1 |
| 16:01:54 | 48.940 | 4 |
| 15:51:01 | 49.240 | 34 |
| 15:29:05 | 49.240 | 7 |
| 15:17:30 | 49.240 | 1 |
| 15:09:09 | 49.300 | 1 |
| 14:56:15 | 49.380 | 11 |
| 14:56:07 | 49.280 | 2 |
| 14:48:33 | 49.220 | 227 |
| 14:48:28 | 49.280 | 1 |
| 14:19:06 | 49.580 | 1 |
| 13:56:55 | 49.500 | 10 |