Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 74.000 | |
| 3 | 1’120 | 70.000 | |
| 1 | 150 | 69.900 | |
| 1 | 40 | 69.000 | |
| 1 | 50 | 67.900 | |
| 1 | 100 | 66.100 | |
| 1 | 70 | 66.000 | |
| 1 | 1’000 | 64.100 | |
| 1 | 228 | 62.150 | |
| 1 | 16 | 61.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 60.950 | |
| 1 | 16 | 60.400 | |
| 1 | 30 | 60.000 | |
| 1 | 1’071 | 0.000 | |
| 1 | 1’071 | 0.000 | |
| 1 | 5’400 | 59.800 | |
| 1 | 6’714 | 59.350 | |
| 1 | 6’576 | 58.550 | |
| 1 | 1’071 | 0.000 | |
| 1 | 394 | 58.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’794 | 22’571 | 1:8.08 | 18.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:54 | 60.900 | 1 |
| 17:29:43 | 61.150 | 2 |
| 17:28:48 | 61.050 | 5 |
| 17:24:47 | 61.100 | 1 |
| 17:24:39 | 61.100 | 2 |
| 17:21:31 | 60.900 | 1 |
| 17:21:10 | 60.750 | 69 |
| 17:02:57 | 60.700 | 411 |
| 16:59:43 | 60.600 | 44 |
| 16:53:47 | 60.700 | 1 |
| 16:49:05 | 60.800 | 1 |
| 16:42:42 | 60.800 | 1 |
| 16:39:06 | 61.000 | 1 |
| 16:33:47 | 61.200 | 3 |
| 16:26:16 | 61.350 | 6 |
| 15:58:12 | 61.100 | 1 |
| 15:58:12 | 61.100 | 1 |
| 15:55:56 | 60.750 | 23 |
| 15:53:47 | 60.650 | 200 |
| 15:49:28 | 61.050 | 200 |
| 15:49:28 | 61.150 | 1 |