Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 242 | 45.040 | |
| 1 | 508 | 45.020 | |
| 1 | 42 | 45.000 | |
| 1 | 120 | 44.980 | |
| 1 | 300 | 44.960 | |
| 1 | 200 | 44.940 | |
| 4 | 601 | 44.920 | |
| 2 | 460 | 44.900 | |
| 1 | 42 | 44.880 | |
| 1 | 06 | 44.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 44.640 | |
| 1 | 232 | 44.620 | |
| 2 | 53 | 44.580 | |
| 1 | 211 | 44.560 | |
| 2 | 274 | 44.540 | |
| 1 | 160 | 44.520 | |
| 1 | 200 | 44.500 | |
| 3 | 464 | 44.480 | |
| 2 | 432 | 44.460 | |
| 1 | 42 | 44.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’521 | 2’368 | 1:0.94 | 28.04.2026 16:16:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:16 | 44.700 | 21 |
| 16:16:16 | 44.700 | 110 |
| 16:16:00 | 44.700 | 150 |
| 16:07:37 | 44.820 | 8 |
| 16:06:49 | 44.760 | 46 |
| 15:57:04 | 44.740 | 131 |
| 15:55:13 | 44.720 | 1 |
| 15:45:42 | 44.640 | 2 |
| 15:36:11 | 44.600 | 12 |
| 15:30:47 | 44.440 | 1 |
| 15:29:23 | 44.460 | 5 |
| 15:02:04 | 44.500 | 89 |
| 15:01:01 | 44.640 | 1 |
| 15:00:55 | 44.520 | 43 |
| 15:00:55 | 44.520 | 91 |
| 15:00:55 | 44.520 | 166 |
| 14:58:59 | 44.520 | 1 |
| 14:54:32 | 44.420 | 3 |
| 14:47:39 | 44.240 | 1 |
| 14:46:25 | 44.400 | 20 |
| 14:46:18 | 44.240 | 115 |