Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 280 | 35.500 | |
| 3 | 302 | 35.460 | |
| 2 | 4’338 | 35.440 | |
| 1 | 52 | 35.420 | |
| 1 | 99 | 35.400 | |
| 3 | 4’759 | 35.380 | |
| 1 | 240 | 35.360 | |
| 1 | 400 | 35.340 | |
| 1 | 240 | 35.320 | |
| 2 | 416 | 35.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 551 | 35.240 | |
| 3 | 357 | 35.200 | |
| 2 | 292 | 35.180 | |
| 5 | 677 | 35.160 | |
| 2 | 4’686 | 35.140 | |
| 1 | 200 | 35.120 | |
| 3 | 652 | 35.100 | |
| 2 | 4’338 | 35.080 | |
| 1 | 222 | 35.060 | |
| 2 | 258 | 35.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’126 | 12’233 | 1:1.10 | 01.12.2025 13:42:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:27 | 35.240 | 19 |
| 13:37:53 | 35.200 | 2 |
| 13:37:53 | 35.180 | 17 |
| 13:37:51 | 35.180 | 2 |
| 13:37:48 | 35.180 | 17 |
| 13:37:48 | 35.180 | 2 |
| 13:30:49 | 35.280 | 52 |
| 13:22:26 | 35.340 | 20 |
| 13:13:56 | 35.280 | 506 |
| 13:13:56 | 35.300 | 304 |
| 13:07:02 | 35.320 | 30 |
| 13:04:53 | 35.320 | 4 |
| 12:48:36 | 35.380 | 2 |
| 12:47:32 | 35.320 | 1 |
| 12:46:52 | 35.320 | 75 |
| 12:46:52 | 35.320 | 75 |
| 12:46:38 | 35.260 | 3 |
| 12:46:02 | 35.220 | 19 |
| 12:31:30 | 35.320 | 2 |
| 12:31:30 | 35.200 | 17 |
| 12:31:30 | 35.200 | 2 |