Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 46.260 | |
| 1 | 3’290 | 46.240 | |
| 1 | 135 | 46.220 | |
| 1 | 300 | 46.200 | |
| 1 | 300 | 46.160 | |
| 1 | 160 | 46.140 | |
| 1 | 300 | 46.120 | |
| 2 | 234 | 46.100 | |
| 2 | 380 | 46.080 | |
| 1 | 45 | 46.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 45.880 | |
| 1 | 300 | 45.760 | |
| 2 | 211 | 45.740 | |
| 3 | 445 | 45.720 | |
| 1 | 41 | 45.700 | |
| 1 | 200 | 45.680 | |
| 1 | 41 | 45.660 | |
| 1 | 135 | 45.640 | |
| 2 | 263 | 45.620 | |
| 1 | 3’290 | 45.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’185 | 4’933 | 1:0.95 | 19.05.2026 12:06:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:32 | 45.940 | 5 |
| 11:35:57 | 45.860 | 3 |
| 11:32:03 | 45.840 | 4 |
| 11:23:33 | 45.980 | 6 |
| 11:23:33 | 45.980 | 50 |
| 11:23:25 | 45.960 | 4 |
| 11:12:13 | 45.900 | 16 |
| 10:46:38 | 45.980 | 100 |
| 10:46:22 | 45.880 | 3 |
| 10:33:37 | 45.800 | 5 |
| 10:33:17 | 45.800 | 1 |
| 10:02:31 | 45.800 | 1 |
| 09:43:06 | 45.900 | 21 |
| 09:40:10 | 45.900 | 398 |
| 09:40:10 | 45.880 | 40 |
| 09:26:10 | 45.660 | 4 |
| 09:11:59 | 45.740 | 1 |
| 09:11:09 | 45.660 | 73 |
| 09:04:32 | 45.480 | 70 |