Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 36.940 | |
| 2 | 2’765 | 36.920 | |
| 1 | 222 | 36.900 | |
| 1 | 73 | 36.880 | |
| 2 | 273 | 36.840 | |
| 1 | 240 | 36.820 | |
| 2 | 286 | 36.800 | |
| 1 | 99 | 36.780 | |
| 1 | 400 | 36.760 | |
| 2 | 489 | 36.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 508 | 36.600 | |
| 1 | 89 | 36.580 | |
| 3 | 483 | 36.500 | |
| 3 | 513 | 36.480 | |
| 4 | 3’141 | 36.460 | |
| 1 | 73 | 36.440 | |
| 3 | 2’965 | 36.400 | |
| 1 | 534 | 36.380 | |
| 3 | 275 | 36.340 | |
| 1 | 02 | 36.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’047 | 8’583 | 1:1.70 | 15.01.2026 16:18:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:35 | 36.820 | 5 |
| 16:18:22 | 36.940 | 1 |
| 15:58:28 | 36.760 | 2 |
| 15:49:25 | 36.860 | 221 |
| 15:47:03 | 36.800 | 23 |
| 15:47:03 | 36.800 | 8 |
| 15:46:39 | 36.800 | 2 |
| 15:42:20 | 36.660 | 1 |
| 15:41:49 | 36.680 | 489 |
| 15:38:46 | 36.720 | 5 |
| 15:28:30 | 36.840 | 72 |
| 15:28:21 | 36.840 | 36 |
| 15:20:01 | 36.700 | 3 |
| 15:16:08 | 36.800 | 4 |
| 15:16:08 | 36.800 | 8 |
| 15:16:08 | 36.800 | 2 |
| 15:16:08 | 36.800 | 3 |
| 15:13:59 | 36.840 | 234 |
| 15:06:14 | 36.820 | 2 |
| 14:55:13 | 36.760 | 50 |
| 14:51:15 | 36.580 | 2 |