Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’220 | 70.000 | |
| 1 | 150 | 69.900 | |
| 1 | 50 | 67.900 | |
| 1 | 10 | 67.000 | |
| 1 | 100 | 63.000 | |
| 1 | 300 | 61.000 | |
| 1 | 48 | 60.900 | |
| 1 | 100 | 60.000 | |
| 1 | 250 | 56.650 | |
| 1 | 74 | 56.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 55.800 | |
| 1 | 250 | 55.550 | |
| 3 | 811 | 55.000 | |
| 1 | 59 | 54.000 | |
| 1 | 2’000 | 53.000 | |
| 1 | 2’000 | 53.000 | |
| 1 | 59 | 54.000 | |
| 1 | 6’578 | 53.400 | |
| 1 | 2’000 | 53.000 | |
| 1 | 2’000 | 53.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’302 | 15’907 | 1:6.91 | 30.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 55.950 | 6 |
| 17:29:55 | 56.000 | 187 |
| 17:25:38 | 56.100 | 5 |
| 17:21:32 | 56.100 | 1 |
| 17:20:30 | 56.100 | 4 |
| 17:18:15 | 56.100 | 6 |
| 17:11:30 | 56.100 | 5 |
| 17:04:36 | 56.000 | 20 |
| 16:55:40 | 56.100 | 30 |
| 16:51:56 | 56.100 | 29 |
| 16:23:41 | 56.300 | 530 |
| 16:18:53 | 56.200 | 141 |
| 16:07:10 | 56.250 | 1 |
| 16:06:48 | 56.250 | 35 |
| 16:02:53 | 56.350 | 1 |
| 15:38:59 | 56.150 | 400 |
| 15:38:59 | 56.200 | 600 |
| 15:37:04 | 56.300 | 30 |
| 15:34:03 | 56.150 | 30 |
| 15:31:39 | 56.200 | 1 |
| 15:07:50 | 56.400 | 30 |