Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 137 | 45.640 | |
| 1 | 41 | 45.620 | |
| 2 | 3’510 | 45.600 | |
| 1 | 135 | 45.560 | |
| 2 | 412 | 45.520 | |
| 2 | 3’331 | 45.500 | |
| 1 | 41 | 45.460 | |
| 1 | 160 | 45.440 | |
| 1 | 99 | 45.420 | |
| 1 | 300 | 45.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 45.120 | |
| 1 | 300 | 45.080 | |
| 2 | 259 | 45.060 | |
| 1 | 160 | 45.040 | |
| 1 | 300 | 45.020 | |
| 1 | 160 | 45.000 | |
| 2 | 460 | 44.980 | |
| 2 | 176 | 44.960 | |
| 2 | 522 | 44.940 | |
| 1 | 191 | 44.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’166 | 2’578 | 1:0.32 | 19.05.2026 15:54:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:39 | 45.120 | 1 |
| 15:54:32 | 45.260 | 8 |
| 15:53:27 | 45.160 | 1 |
| 15:46:51 | 45.000 | 300 |
| 15:46:51 | 45.100 | 2 |
| 15:31:02 | 45.100 | 1 |
| 15:27:40 | 45.200 | 4 |
| 15:27:40 | 45.200 | 1 |
| 15:25:59 | 45.400 | 1 |
| 15:21:49 | 45.380 | 11 |
| 14:13:08 | 45.500 | 11 |
| 13:54:56 | 45.460 | 8 |
| 13:47:13 | 45.660 | 2 |
| 13:44:18 | 45.820 | 2 |
| 13:20:57 | 45.800 | 39 |
| 13:20:57 | 45.840 | 1 |
| 13:00:47 | 45.900 | 5 |
| 12:46:15 | 45.860 | 5 |
| 12:06:32 | 45.940 | 5 |
| 11:35:57 | 45.860 | 3 |
| 11:32:03 | 45.840 | 4 |