Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’280 | 44.000 | |
| 1 | 499 | 43.840 | |
| 1 | 468 | 43.740 | |
| 1 | 468 | 43.360 | |
| 1 | 99 | 43.340 | |
| 1 | 328 | 43.180 | |
| 1 | 43 | 43.140 | |
| 1 | 43 | 43.120 | |
| 2 | 53 | 43.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 371 | 42.340 | |
| 1 | 43 | 42.320 | |
| 1 | 43 | 42.300 | |
| 1 | 200 | 42.100 | |
| 1 | 468 | 42.080 | |
| 2 | 104 | 42.000 | |
| 1 | 468 | 41.680 | |
| 1 | 324 | 41.600 | |
| 1 | 2’025 | 41.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’281 | 4’046 | 1:0.56 | 26.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 42.560 | 487 |
| 17:29:59 | 42.640 | 110 |
| 17:25:54 | 42.720 | 2 |
| 17:25:54 | 42.720 | 34 |
| 17:25:54 | 42.720 | 41 |
| 17:21:04 | 42.700 | 14 |
| 17:15:54 | 42.600 | 6 |
| 17:11:06 | 42.500 | 30 |
| 17:01:21 | 42.500 | 6 |
| 17:01:21 | 42.520 | 4 |
| 16:59:25 | 42.520 | 2 |
| 16:58:20 | 42.440 | 6 |
| 16:46:46 | 42.520 | 19 |
| 16:19:19 | 42.500 | 2 |
| 16:04:06 | 42.620 | 4 |
| 15:47:44 | 42.800 | 2 |
| 15:40:45 | 42.840 | 12 |
| 15:40:26 | 42.740 | 338 |
| 15:38:43 | 42.700 | 9 |
| 15:38:43 | 42.720 | 54 |
| 15:35:09 | 42.820 | 2 |