PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 22.000 | |
| 1 | 20 | 21.960 | |
| 2 | 407 | 21.860 | |
| 1 | 185 | 21.800 | |
| 1 | 204 | 21.780 | |
| 2 | 52 | 21.760 | |
| 1 | 185 | 21.740 | |
| 1 | 377 | 21.720 | |
| 1 | 36 | 21.660 | |
| 1 | 35 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 176 | 21.500 | |
| 2 | 527 | 21.400 | |
| 1 | 185 | 21.360 | |
| 1 | 02 | 21.340 | |
| 1 | 185 | 21.300 | |
| 4 | 630 | 21.240 | |
| 2 | 971 | 21.200 | |
| 1 | 500 | 21.180 | |
| 2 | 722 | 21.160 | |
| 1 | 500 | 21.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’701 | 4’398 | 1:2.59 | 09.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 21.500 | 10’011 |
| 17:29:59 | 21.560 | 61 |
| 17:25:59 | 21.520 | 40 |
| 17:25:41 | 21.540 | 28 |
| 17:23:06 | 21.580 | 32 |
| 17:23:06 | 21.580 | 87 |
| 17:19:16 | 21.540 | 96 |
| 17:17:00 | 21.580 | 26 |
| 17:16:59 | 21.580 | 49 |
| 17:16:30 | 21.560 | 387 |
| 17:16:30 | 21.540 | 26 |
| 17:15:56 | 21.540 | 97 |
| 17:15:56 | 21.540 | 206 |
| 17:15:56 | 21.480 | 19 |
| 17:15:56 | 21.500 | 60 |
| 17:15:56 | 21.500 | 10 |
| 17:15:44 | 21.520 | 40 |
| 17:15:07 | 21.480 | 21 |
| 17:15:07 | 21.500 | 29 |
| 17:15:07 | 21.500 | 101 |
| 17:15:07 | 21.520 | 13 |