PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 913 | 26.420 | |
| 6 | 1’503 | 26.400 | |
| 4 | 540 | 26.380 | |
| 5 | 920 | 26.360 | |
| 4 | 804 | 26.340 | |
| 4 | 432 | 26.320 | |
| 4 | 394 | 26.300 | |
| 9 | 1’456 | 26.280 | |
| 2 | 273 | 26.260 | |
| 1 | 16 | 26.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 329 | 26.200 | |
| 3 | 252 | 26.180 | |
| 5 | 804 | 26.160 | |
| 4 | 412 | 26.140 | |
| 5 | 923 | 26.120 | |
| 4 | 431 | 26.100 | |
| 6 | 1’224 | 26.080 | |
| 4 | 407 | 26.060 | |
| 5 | 1’144 | 26.040 | |
| 4 | 414 | 26.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’251 | 6’340 | 1:0.87 | 17.09.2025 16:02:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:41 | 26.220 | 157 |
| 16:02:33 | 26.220 | 165 |
| 16:02:33 | 26.240 | 52 |
| 16:02:15 | 26.260 | 22 |
| 16:02:15 | 26.240 | 196 |
| 16:02:15 | 26.240 | 298 |
| 16:01:54 | 26.280 | 14 |
| 16:01:54 | 26.280 | 179 |
| 16:01:15 | 26.280 | 111 |
| 16:01:10 | 26.280 | 105 |
| 16:01:10 | 26.280 | 206 |
| 16:01:10 | 26.280 | 206 |
| 16:01:10 | 26.280 | 206 |
| 16:01:10 | 26.280 | 227 |
| 16:01:10 | 26.280 | 24 |
| 16:01:10 | 26.280 | 532 |
| 16:01:03 | 26.260 | 210 |
| 15:58:01 | 26.200 | 79 |
| 15:57:58 | 26.200 | 36 |
| 15:56:16 | 26.280 | 30 |
| 15:56:15 | 26.240 | 316 |