Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 66.990 | |
| 1 | 217 | 65.000 | |
| 1 | 43 | 63.000 | |
| 1 | 10 | 62.000 | |
| 1 | 40 | 61.950 | |
| 1 | 02 | 61.600 | |
| 1 | 25 | 60.000 | |
| 1 | 372 | 53.680 | |
| 1 | 372 | 53.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 50.400 | |
| 1 | 06 | 48.000 | |
| 1 | 149 | 47.000 | |
| 1 | 30 | 41.170 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 05 | 52.300 | |
| 1 | 02 | 52.250 | |
| 1 | 2’844 | 52.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’231 | 5’174 | 1:4.20 | 23.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:10 | 52.860 | 49 |
| 17:25:40 | 52.810 | 40 |
| 17:25:40 | 52.810 | 20 |
| 17:25:40 | 52.810 | 20 |
| 17:25:40 | 52.810 | 120 |
| 17:11:19 | 52.790 | 32 |
| 16:48:36 | 52.700 | 111 |
| 16:47:17 | 52.630 | 2 |
| 16:23:51 | 52.540 | 64 |
| 16:15:13 | 52.520 | 27 |
| 16:15:13 | 52.520 | 20 |
| 16:15:13 | 52.520 | 20 |
| 16:15:13 | 52.520 | 20 |
| 16:07:00 | 52.430 | 190 |
| 16:03:38 | 52.390 | 190 |
| 15:56:47 | 52.490 | 6 |
| 13:46:33 | 52.770 | 3 |
| 13:30:34 | 52.770 | 20 |
| 12:59:16 | 52.730 | 16 |
| 10:42:26 | 52.940 | 38 |
| 09:41:25 | 52.690 | 4 |