Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’709 | 43.875 | |
| 1 | 52 | 43.835 | |
| 1 | 6’798 | 43.820 | |
| 1 | 449 | 43.810 | |
| 1 | 160 | 43.760 | |
| 1 | 190 | 43.750 | |
| 1 | 190 | 43.740 | |
| 1 | 190 | 43.730 | |
| 1 | 160 | 43.725 | |
| 1 | 190 | 43.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 43.670 | |
| 1 | 160 | 43.665 | |
| 1 | 190 | 43.660 | |
| 1 | 190 | 43.650 | |
| 1 | 190 | 43.640 | |
| 1 | 190 | 43.630 | |
| 1 | 900 | 43.570 | |
| 2 | 6’850 | 43.555 | |
| 1 | 439 | 43.550 | |
| 1 | 919 | 43.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’088 | 10’218 | 1:0.64 | 27.02.2026 11:02:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:27 | 43.710 | 20 |
| 11:35:32 | 43.655 | 20 |
| 11:13:18 | 43.635 | 98 |
| 11:02:32 | 43.670 | 10 |
| 11:01:20 | 43.710 | 30 |
| 10:13:33 | 43.745 | 35 |
| 10:07:50 | 43.695 | 200 |
| 09:49:36 | 43.550 | 66 |
| 09:48:18 | 43.570 | 86 |
| 09:46:32 | 43.565 | 1 |
| 09:27:37 | 43.575 | 23 |
| 09:04:41 | 43.840 | 35 |