Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’098 | 49.805 | |
| 1 | 129 | 49.800 | |
| 1 | 800 | 49.790 | |
| 1 | 3’098 | 49.780 | |
| 1 | 192 | 49.725 | |
| 1 | 192 | 49.710 | |
| 1 | 178 | 49.705 | |
| 1 | 100 | 49.700 | |
| 1 | 192 | 49.695 | |
| 1 | 178 | 49.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 178 | 49.640 | |
| 1 | 192 | 49.635 | |
| 1 | 100 | 49.630 | |
| 1 | 192 | 49.620 | |
| 1 | 192 | 49.605 | |
| 1 | 3’098 | 49.550 | |
| 1 | 129 | 49.535 | |
| 1 | 27 | 49.530 | |
| 1 | 3’098 | 49.525 | |
| 1 | 800 | 49.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’157 | 8’006 | 1:0.98 | 04.08.2025 11:28:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:32 | 49.490 | 6 |
| 11:26:04 | 49.585 | 16 |
| 11:26:04 | 49.580 | 6 |
| 11:26:04 | 49.570 | 108 |
| 10:42:48 | 49.275 | 105 |
| 10:30:28 | 49.315 | 2 |
| 10:30:28 | 49.315 | 40 |
| 10:30:28 | 49.310 | 162 |
| 10:21:55 | 49.335 | 192 |
| 10:21:17 | 49.335 | 20 |
| 09:04:11 | 49.230 | 58 |