Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 449 | 41.755 | |
| 1 | 70 | 41.750 | |
| 1 | 7’120 | 41.715 | |
| 1 | 160 | 41.700 | |
| 1 | 160 | 41.680 | |
| 1 | 599 | 41.670 | |
| 1 | 204 | 41.660 | |
| 1 | 204 | 41.650 | |
| 1 | 160 | 41.645 | |
| 1 | 204 | 41.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 41.600 | |
| 2 | 364 | 41.590 | |
| 1 | 204 | 41.585 | |
| 1 | 160 | 41.580 | |
| 1 | 204 | 41.575 | |
| 1 | 7’120 | 41.530 | |
| 1 | 70 | 41.495 | |
| 1 | 900 | 41.450 | |
| 2 | 7’190 | 41.445 | |
| 1 | 70 | 41.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’330 | 16’532 | 1:1.77 | 11.08.2026 10:06:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:09 | 41.435 | 155 |
| 10:20:05 | 41.460 | 48 |
| 10:06:46 | 41.360 | 235 |
| 10:06:46 | 41.360 | 104 |
| 10:06:46 | 41.360 | 104 |
| 10:06:46 | 41.360 | 160 |
| 10:06:46 | 41.360 | 429 |
| 10:06:41 | 41.360 | 161 |
| 10:02:08 | 41.295 | 200 |
| 09:59:04 | 41.360 | 160 |
| 09:50:48 | 41.275 | 74 |
| 09:44:41 | 41.475 | 86 |
| 09:40:18 | 41.500 | 72 |
| 09:26:57 | 41.770 | 64 |
| 09:24:52 | 41.710 | 32 |