Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 663 | 70.000 | |
| 1 | 30 | 63.960 | |
| 1 | 10 | 59.900 | |
| 1 | 32 | 58.000 | |
| 2 | 1’065 | 55.000 | |
| 1 | 600 | 51.000 | |
| 1 | 10 | 47.000 | |
| 1 | 249 | 45.085 | |
| 1 | 160 | 42.170 | |
| 1 | 160 | 40.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 39.795 | |
| 1 | 500 | 38.005 | |
| 2 | 150 | 38.000 | |
| 1 | 50 | 37.500 | |
| 1 | 70 | 37.320 | |
| 1 | 25 | 32.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 25 | 32.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 112 | 39.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’979 | 3’086 | 1:1.04 | 02.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:27 | 39.980 | 80 |
| 17:26:28 | 39.945 | 417 |
| 17:23:25 | 39.920 | 3 |
| 17:21:50 | 39.935 | 160 |
| 17:16:59 | 39.935 | 262 |
| 17:16:59 | 39.990 | 222 |
| 17:16:59 | 39.995 | 516 |
| 17:16:48 | 40.025 | 80 |
| 17:14:14 | 40.040 | 3 |
| 17:14:14 | 40.045 | 2 |
| 17:14:02 | 40.040 | 75 |
| 17:11:47 | 40.080 | 160 |
| 17:06:44 | 40.020 | 160 |
| 17:06:14 | 40.025 | 2 |
| 17:02:39 | 39.980 | 73 |
| 17:02:39 | 40.000 | 2 |
| 17:02:30 | 39.980 | 150 |
| 17:02:01 | 40.010 | 132 |
| 17:02:01 | 40.005 | 160 |
| 17:02:01 | 40.000 | 222 |
| 17:01:21 | 40.035 | 160 |