Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 35.300 | |
| 1 | 42 | 35.280 | |
| 2 | 885 | 35.265 | |
| 2 | 2’854 | 35.245 | |
| 1 | 154 | 35.235 | |
| 1 | 64 | 35.210 | |
| 1 | 154 | 35.205 | |
| 1 | 154 | 35.200 | |
| 1 | 900 | 35.195 | |
| 1 | 55 | 35.185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 35.130 | |
| 1 | 900 | 35.120 | |
| 1 | 154 | 35.110 | |
| 1 | 154 | 35.105 | |
| 1 | 2’700 | 35.100 | |
| 1 | 154 | 35.090 | |
| 1 | 154 | 35.080 | |
| 1 | 320 | 35.045 | |
| 1 | 2’700 | 35.040 | |
| 1 | 320 | 35.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’582 | 8’456 | 1:1.51 | 03.11.2026 15:24:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:38 | 35.170 | 78 |
| 15:22:46 | 35.160 | 78 |
| 15:14:52 | 35.150 | 78 |
| 15:10:01 | 35.130 | 24 |
| 15:03:51 | 35.220 | 78 |
| 14:50:40 | 35.380 | 900 |
| 14:41:19 | 35.380 | 189 |
| 14:41:11 | 35.390 | 450 |
| 14:40:36 | 35.380 | 78 |
| 14:32:19 | 35.355 | 78 |
| 14:26:51 | 35.040 | 900 |
| 14:16:32 | 34.900 | 19 |
| 14:14:11 | 34.870 | 99 |
| 14:14:11 | 34.885 | 978 |
| 14:05:45 | 34.870 | 65 |
| 14:03:25 | 34.865 | 78 |
| 13:55:02 | 34.965 | 200 |
| 13:53:26 | 34.970 | 35 |
| 13:51:45 | 34.995 | 78 |
| 13:51:14 | 34.990 | 78 |
| 13:48:52 | 34.970 | 78 |