Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’328 | 41.580 | |
| 1 | 499 | 41.555 | |
| 2 | 7’268 | 41.525 | |
| 1 | 100 | 41.515 | |
| 1 | 160 | 41.500 | |
| 1 | 100 | 41.495 | |
| 1 | 100 | 41.490 | |
| 1 | 217 | 41.485 | |
| 1 | 160 | 41.480 | |
| 1 | 160 | 41.475 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 217 | 41.435 | |
| 1 | 160 | 41.430 | |
| 1 | 217 | 41.425 | |
| 1 | 160 | 41.420 | |
| 1 | 217 | 41.415 | |
| 1 | 217 | 41.405 | |
| 2 | 160 | 41.400 | |
| 1 | 100 | 41.385 | |
| 1 | 160 | 41.380 | |
| 1 | 100 | 41.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’092 | 1’708 | 1:0.11 | 10.04.2026 09:27:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:36 | 41.680 | 71 |
| 09:27:36 | 41.680 | 75 |
| 09:27:17 | 41.680 | 217 |
| 09:27:17 | 41.680 | 150 |
| 09:27:17 | 41.680 | 525 |
| 09:27:17 | 41.680 | 479 |
| 09:21:26 | 41.630 | 10 |
| 09:08:08 | 41.740 | 54 |
| 08:00:30 | 41.750 | 500 |