Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 39.210 | |
| 1 | 52 | 39.205 | |
| 1 | 499 | 39.200 | |
| 1 | 160 | 39.160 | |
| 2 | 380 | 39.140 | |
| 1 | 220 | 39.130 | |
| 1 | 220 | 39.120 | |
| 1 | 220 | 39.110 | |
| 1 | 160 | 39.105 | |
| 1 | 220 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 39.040 | |
| 1 | 160 | 39.035 | |
| 1 | 220 | 39.030 | |
| 1 | 220 | 39.020 | |
| 1 | 25 | 38.965 | |
| 2 | 1’642 | 38.940 | |
| 1 | 52 | 38.935 | |
| 1 | 7’588 | 38.915 | |
| 1 | 500 | 38.880 | |
| 1 | 52 | 38.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’158 | 10’679 | 1:4.95 | 13.07.2026 11:03:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:10 | 39.065 | 22 |
| 13:07:50 | 39.085 | 98 |
| 12:56:16 | 39.035 | 81 |
| 12:31:57 | 39.045 | 56 |
| 12:25:50 | 39.100 | 62 |
| 12:05:27 | 39.285 | 340 |
| 12:00:52 | 39.310 | 49 |
| 11:03:43 | 39.200 | 15 |
| 11:02:54 | 39.195 | 47 |
| 10:57:07 | 39.195 | 100 |
| 10:52:05 | 39.235 | 120 |
| 10:52:05 | 39.230 | 160 |
| 10:52:05 | 39.225 | 220 |
| 10:45:00 | 39.060 | 46 |
| 10:45:00 | 39.060 | 190 |
| 10:34:20 | 39.020 | 160 |
| 10:25:58 | 39.155 | 38 |
| 10:20:35 | 39.185 | 27 |
| 10:12:44 | 39.325 | 384 |
| 10:09:43 | 39.330 | 384 |
| 09:57:44 | 39.325 | 384 |