Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 39.900 | |
| 1 | 7’792 | 39.870 | |
| 1 | 499 | 39.865 | |
| 2 | 291 | 39.820 | |
| 1 | 24 | 39.815 | |
| 1 | 160 | 39.800 | |
| 1 | 226 | 39.790 | |
| 1 | 226 | 39.780 | |
| 1 | 160 | 39.775 | |
| 1 | 226 | 39.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 226 | 39.715 | |
| 1 | 160 | 39.710 | |
| 1 | 226 | 39.705 | |
| 1 | 160 | 39.700 | |
| 1 | 226 | 39.695 | |
| 1 | 226 | 39.685 | |
| 1 | 160 | 39.680 | |
| 1 | 1’000 | 39.645 | |
| 1 | 25 | 39.640 | |
| 1 | 7’792 | 39.615 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’954 | 10’201 | 1:1.02 | 20.07.2026 14:55:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:43 | 39.725 | 23 |
| 14:55:22 | 39.675 | 45 |
| 14:19:53 | 39.650 | 226 |
| 13:30:33 | 39.905 | 226 |
| 12:18:23 | 39.540 | 52 |
| 12:11:35 | 39.575 | 100 |
| 11:14:15 | 39.465 | 50 |
| 10:47:17 | 39.440 | 28 |
| 10:43:25 | 39.475 | 91 |
| 10:24:55 | 39.640 | 384 |
| 10:02:25 | 39.700 | 150 |
| 09:35:45 | 39.560 | 118 |
| 09:35:23 | 39.575 | 10 |
| 09:11:40 | 39.330 | 8 |
| 09:11:40 | 39.395 | 226 |
| 09:11:40 | 39.400 | 160 |
| 09:11:40 | 39.405 | 226 |
| 09:10:50 | 39.435 | 230 |
| 09:06:32 | 39.450 | 100 |
| 09:04:55 | 39.355 | 2 |