Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 449 | 43.610 | |
| 1 | 99 | 43.575 | |
| 1 | 6’820 | 43.570 | |
| 1 | 99 | 43.565 | |
| 1 | 160 | 43.540 | |
| 1 | 191 | 43.535 | |
| 1 | 191 | 43.525 | |
| 1 | 160 | 43.520 | |
| 1 | 191 | 43.515 | |
| 2 | 351 | 43.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 351 | 43.460 | |
| 1 | 191 | 43.455 | |
| 1 | 191 | 43.445 | |
| 1 | 160 | 43.440 | |
| 1 | 160 | 43.420 | |
| 1 | 6’820 | 43.415 | |
| 1 | 99 | 43.405 | |
| 1 | 99 | 43.400 | |
| 1 | 900 | 43.360 | |
| 1 | 151 | 43.355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’711 | 9’122 | 1:1.05 | 21.04.2026 14:28:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:43 | 43.590 | 84 |
| 14:18:41 | 43.590 | 32 |
| 14:18:41 | 43.570 | 271 |
| 13:33:44 | 43.735 | 744 |
| 13:09:30 | 43.750 | 20 |
| 13:09:30 | 43.750 | 480 |
| 13:09:28 | 43.740 | 43 |
| 13:09:28 | 43.755 | 475 |
| 13:09:28 | 43.755 | 228 |
| 13:09:28 | 43.755 | 100 |
| 13:06:11 | 43.800 | 2 |
| 12:40:07 | 43.855 | 744 |
| 12:07:37 | 43.840 | 580 |
| 11:52:55 | 43.870 | 36 |
| 11:04:25 | 43.665 | 20 |
| 10:43:46 | 43.750 | 30 |
| 10:43:42 | 43.795 | 105 |
| 10:26:42 | 43.725 | 70 |
| 10:26:42 | 43.725 | 7 |
| 10:03:16 | 43.765 | 744 |
| 09:33:09 | 43.965 | 10 |