Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’795 | 60.000 | |
| 1 | 108 | 59.000 | |
| 1 | 326 | 55.500 | |
| 1 | 50 | 55.200 | |
| 1 | 378 | 54.770 | |
| 1 | 500 | 54.760 | |
| 1 | 378 | 54.230 | |
| 1 | 02 | 54.020 | |
| 2 | 85 | 54.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 53.200 | |
| 1 | 282 | 53.050 | |
| 1 | 02 | 52.970 | |
| 1 | 378 | 52.890 | |
| 1 | 500 | 52.360 | |
| 1 | 378 | 52.350 | |
| 1 | 1’000 | 52.200 | |
| 1 | 45 | 52.100 | |
| 1 | 15 | 52.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’622 | 2’720 | 1:0.41 | 09.09.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 53.900 | 47 |
| 17:00:59 | 53.480 | 71 |
| 15:57:59 | 53.480 | 42 |
| 14:22:54 | 53.540 | 1 |
| 11:51:47 | 53.300 | 47 |
| 11:45:17 | 53.230 | 100 |
| 09:34:07 | 53.240 | 39 |
| 09:06:11 | 53.000 | 20 |
| 09:04:19 | 52.900 | 25 |
| 09:04:13 | 52.940 | 60 |