Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’316 | 40.995 | |
| 1 | 170 | 40.950 | |
| 1 | 7’316 | 40.940 | |
| 1 | 499 | 40.935 | |
| 1 | 62 | 40.900 | |
| 1 | 160 | 40.880 | |
| 2 | 271 | 40.870 | |
| 2 | 271 | 40.865 | |
| 1 | 160 | 40.860 | |
| 2 | 160 | 40.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 40.825 | |
| 2 | 369 | 40.820 | |
| 1 | 209 | 40.810 | |
| 1 | 62 | 40.805 | |
| 1 | 160 | 40.800 | |
| 1 | 209 | 40.795 | |
| 1 | 209 | 40.790 | |
| 1 | 62 | 40.785 | |
| 1 | 160 | 40.780 | |
| 1 | 62 | 40.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’385 | 1’662 | 1:0.10 | 11.05.2026 15:42:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:46 | 40.915 | 2 |
| 15:37:35 | 40.900 | 10 |
| 15:37:35 | 40.900 | 75 |
| 15:34:02 | 40.955 | 75 |
| 15:32:02 | 40.970 | 744 |
| 14:59:17 | 40.825 | 150 |
| 14:33:18 | 40.840 | 159 |
| 13:41:03 | 40.900 | 223 |
| 13:41:03 | 40.900 | 75 |
| 13:40:35 | 40.900 | 2 |
| 10:30:26 | 40.895 | 4 |
| 09:24:54 | 40.760 | 80 |
| 09:19:29 | 40.740 | 160 |
| 09:14:29 | 40.795 | 66 |
| 09:09:28 | 41.020 | 289 |
| 09:04:55 | 41.205 | 80 |
| 08:21:00 | 40.235 | 100 |