PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 42.550 | |
| 1 | 102 | 50.000 | |
| 1 | 102 | 50.000 | |
| 1 | 20 | 46.000 | |
| 1 | 102 | 50.000 | |
| 1 | 20 | 46.000 | |
| 1 | 150 | 45.000 | |
| 1 | 04 | 42.550 | |
| 1 | 11 | 40.000 | |
| 1 | 261 | 39.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 37.900 | |
| 1 | 11 | 37.350 | |
| 1 | 01 | 32.100 | |
| 1 | 2’555 | 37.000 | |
| 1 | 5’500 | 36.850 | |
| 1 | 01 | 32.100 | |
| 1 | 560 | 36.250 | |
| 1 | 1’488 | 35.200 | |
| 1 | 1’488 | 34.800 | |
| 1 | 01 | 32.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 776 | 11’866 | 1:15.29 | 05.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:50 | 38.550 | 52 |
| 17:43:49 | 38.550 | 148 |
| 17:39:09 | 38.550 | 100 |
| 17:29:01 | 38.500 | 1 |
| 17:29:01 | 38.700 | 3 |
| 16:30:58 | 38.900 | 1 |
| 15:51:57 | 39.150 | 1 |
| 15:40:31 | 38.450 | 4 |
| 15:40:31 | 38.450 | 1 |
| 15:28:51 | 39.000 | 3 |
| 14:52:48 | 39.100 | 200 |
| 12:43:32 | 40.300 | 1 |
| 12:39:21 | 39.950 | 40 |
| 12:26:53 | 40.400 | 1 |
| 12:26:52 | 40.300 | 4 |
| 11:41:33 | 40.600 | 67 |
| 11:41:33 | 40.550 | 58 |
| 10:24:35 | 40.000 | 1 |
| 09:09:13 | 40.500 | 6 |