PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’332 | 50.400 | |
| 1 | 62 | 50.100 | |
| 1 | 62 | 50.100 | |
| 1 | 62 | 50.100 | |
| 1 | 62 | 50.100 | |
| 1 | 102 | 50.000 | |
| 1 | 62 | 50.100 | |
| 1 | 102 | 50.000 | |
| 1 | 218 | 46.700 | |
| 1 | 200 | 46.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 605 | 46.200 | |
| 1 | 218 | 45.350 | |
| 1 | 01 | 40.000 | |
| 1 | 01 | 32.100 | |
| 1 | 01 | 32.100 | |
| 1 | 01 | 40.000 | |
| 1 | 01 | 32.100 | |
| 1 | 01 | 32.100 | |
| 1 | 01 | 40.000 | |
| 1 | 01 | 32.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’264 | 831 | 1:0.37 | 25.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:37 | 46.750 | 40 |
| 18:07:09 | 46.600 | 65 |
| 18:07:09 | 46.500 | 135 |
| 17:30:06 | 46.200 | 45 |
| 16:44:04 | 46.450 | 1 |
| 16:21:23 | 46.000 | 423 |
| 16:21:23 | 46.000 | 474 |
| 16:21:23 | 46.000 | 323 |
| 16:21:23 | 46.000 | 30 |
| 16:21:23 | 46.000 | 700 |
| 16:21:23 | 46.000 | 700 |
| 15:17:13 | 45.900 | 47 |
| 15:16:34 | 45.900 | 100 |
| 15:15:10 | 46.000 | 90 |
| 14:30:36 | 46.000 | 151 |
| 13:13:54 | 46.000 | 14 |
| 12:14:02 | 45.650 | 100 |
| 11:05:40 | 45.600 | 100 |
| 11:03:17 | 45.500 | 150 |
| 09:04:33 | 45.950 | 2’000 |