PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’584 | 40.750 | |
| 1 | 1’584 | 40.500 | |
| 1 | 312 | 39.800 | |
| 1 | 192 | 39.300 | |
| 1 | 1’318 | 39.200 | |
| 1 | 102 | 50.000 | |
| 1 | 102 | 50.000 | |
| 1 | 70 | 46.000 | |
| 1 | 66 | 45.000 | |
| 1 | 264 | 38.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 264 | 37.450 | |
| 1 | 20 | 36.100 | |
| 1 | 30 | 36.000 | |
| 1 | 50 | 32.800 | |
| 1 | 30 | 36.000 | |
| 1 | 50 | 32.800 | |
| 1 | 1’584 | 34.300 | |
| 1 | 50 | 32.800 | |
| 1 | 20 | 36.100 | |
| 1 | 30 | 36.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’594 | 2’128 | 1:0.38 | 05.08.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:06 | 37.500 | 59 |
| 17:14:06 | 37.750 | 200 |
| 16:18:57 | 37.950 | 1 |
| 16:18:56 | 37.950 | 1 |
| 16:18:53 | 37.950 | 1 |
| 15:00:43 | 37.850 | 649 |
| 15:00:43 | 37.850 | 20 |
| 15:00:43 | 37.850 | 40 |
| 15:00:43 | 37.850 | 90 |
| 13:41:04 | 37.550 | 1 |
| 12:08:23 | 37.550 | 170 |
| 11:58:35 | 37.850 | 1 |
| 10:14:29 | 38.000 | 100 |
| 09:29:06 | 38.550 | 1 |
| 09:29:06 | 38.550 | 2 |
| 09:04:53 | 37.900 | 2 |