PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’964 | 8.220 | |
| 3 | 1’658 | 8.210 | |
| 3 | 1’561 | 8.200 | |
| 3 | 861 | 8.190 | |
| 2 | 733 | 8.180 | |
| 2 | 335 | 8.170 | |
| 2 | 316 | 8.160 | |
| 2 | 349 | 8.150 | |
| 1 | 15 | 8.140 | |
| 1 | 113 | 8.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 462 | 8.080 | |
| 1 | 267 | 8.070 | |
| 1 | 268 | 8.050 | |
| 1 | 258 | 8.040 | |
| 3 | 1’699 | 8.030 | |
| 1 | 249 | 8.020 | |
| 2 | 853 | 8.010 | |
| 3 | 2’133 | 8.000 | |
| 4 | 1’677 | 7.990 | |
| 2 | 833 | 7.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’905 | 8’699 | 1:1.10 | 25.03.2026 12:12:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:09 | 8.110 | 325 |
| 12:12:09 | 8.070 | 27 |
| 12:12:08 | 8.050 | 128 |
| 12:12:08 | 8.060 | 47 |
| 12:12:08 | 8.060 | 62 |
| 12:12:08 | 8.060 | 50 |
| 12:12:08 | 8.010 | 570 |
| 12:09:46 | 8.150 | 145 |
| 12:05:05 | 8.100 | 114 |
| 12:01:29 | 8.140 | 190 |
| 12:00:17 | 8.130 | 263 |
| 12:00:13 | 8.120 | 170 |
| 12:00:13 | 8.080 | 162 |
| 12:00:13 | 8.150 | 8 |
| 12:00:13 | 8.080 | 314 |
| 12:00:13 | 8.150 | 183 |
| 12:00:13 | 8.090 | 264 |
| 12:00:13 | 8.100 | 1’027 |
| 12:00:13 | 8.110 | 129 |
| 11:58:01 | 8.100 | 108 |
| 11:58:01 | 8.090 | 54 |