PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’323 | 9.840 | |
| 2 | 1’614 | 9.800 | |
| 1 | 400 | 9.760 | |
| 1 | 1’000 | 9.730 | |
| 1 | 100 | 9.650 | |
| 2 | 894 | 9.600 | |
| 4 | 866 | 9.590 | |
| 1 | 496 | 9.580 | |
| 6 | 2’356 | 9.540 | |
| 4 | 2’143 | 9.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 9.460 | |
| 1 | 100 | 9.460 | |
| 1 | 66 | 9.440 | |
| 1 | 35 | 9.420 | |
| 1 | 794 | 9.410 | |
| 1 | 72 | 9.400 | |
| 1 | 84 | 9.350 | |
| 1 | 526 | 9.330 | |
| 1 | 3’760 | 9.320 | |
| 1 | 1’000 | 9.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’192 | 6’537 | 1:0.54 | 05.05.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 9.520 | 3’976 |
| 17:29:23 | 9.520 | 32 |
| 17:27:00 | 9.500 | 40 |
| 17:27:00 | 9.500 | 116 |
| 17:17:36 | 9.510 | 46 |
| 17:13:00 | 9.500 | 504 |
| 17:13:00 | 9.510 | 1 |
| 17:12:09 | 9.520 | 1 |
| 17:10:04 | 9.520 | 4 |
| 17:10:02 | 9.530 | 49 |
| 17:10:00 | 9.530 | 54 |
| 17:10:00 | 9.520 | 203 |
| 17:03:25 | 9.520 | 46 |
| 16:56:05 | 9.520 | 100 |
| 16:47:57 | 9.510 | 107 |
| 16:36:43 | 9.510 | 85 |
| 16:25:28 | 9.530 | 4 |
| 16:20:36 | 9.510 | 27 |
| 16:20:36 | 9.510 | 34 |
| 16:16:58 | 9.520 | 50 |
| 16:16:56 | 9.530 | 191 |