PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 181 | 10.920 | |
| 2 | 548 | 10.900 | |
| 2 | 431 | 10.880 | |
| 2 | 681 | 10.860 | |
| 3 | 931 | 10.840 | |
| 3 | 1’945 | 10.820 | |
| 3 | 1’663 | 10.800 | |
| 1 | 55 | 10.780 | |
| 1 | 250 | 10.760 | |
| 4 | 647 | 10.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 891 | 10.700 | |
| 3 | 2’741 | 10.680 | |
| 2 | 1’581 | 10.660 | |
| 6 | 5’291 | 10.640 | |
| 5 | 2’306 | 10.620 | |
| 4 | 1’435 | 10.580 | |
| 3 | 934 | 10.560 | |
| 2 | 674 | 10.540 | |
| 1 | 600 | 10.520 | |
| 4 | 2’026 | 10.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’332 | 18’479 | 1:2.52 | 21.10.2025 12:46:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:45 | 10.700 | 19 |
| 12:27:17 | 10.760 | 20 |
| 12:27:13 | 10.700 | 90 |
| 12:27:09 | 10.740 | 57 |
| 12:27:09 | 10.740 | 2’382 |
| 12:27:09 | 10.740 | 61 |
| 12:27:08 | 10.760 | 381 |
| 12:27:08 | 10.760 | 100 |
| 12:02:28 | 10.780 | 161 |
| 12:02:28 | 10.780 | 32 |
| 11:49:55 | 10.840 | 155 |
| 11:49:55 | 10.820 | 17 |
| 11:26:36 | 10.800 | 100 |
| 11:20:57 | 10.800 | 20 |
| 11:20:57 | 10.780 | 69 |
| 11:16:58 | 10.820 | 71 |
| 11:16:58 | 10.820 | 59 |
| 11:16:58 | 10.820 | 8 |
| 11:16:58 | 10.820 | 8 |
| 11:16:58 | 10.820 | 15 |
| 11:16:58 | 10.820 | 16 |