PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 194 | 10.200 | |
| 3 | 899 | 10.180 | |
| 2 | 740 | 10.160 | |
| 1 | 149 | 10.140 | |
| 2 | 444 | 10.120 | |
| 2 | 444 | 10.100 | |
| 5 | 1’573 | 10.080 | |
| 1 | 96 | 10.060 | |
| 1 | 740 | 10.040 | |
| 4 | 213 | 10.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 742 | 9.870 | |
| 1 | 740 | 9.850 | |
| 3 | 508 | 9.840 | |
| 3 | 1’163 | 9.820 | |
| 1 | 194 | 9.810 | |
| 4 | 1’370 | 9.800 | |
| 1 | 300 | 9.790 | |
| 1 | 194 | 9.780 | |
| 1 | 250 | 9.770 | |
| 1 | 01 | 9.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’492 | 5’462 | 1:0.99 | 26.05.2026 12:10:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:14 | 9.970 | 151 |
| 12:10:14 | 9.970 | 19 |
| 12:08:11 | 9.970 | 1 |
| 12:08:11 | 9.970 | 2 |
| 12:08:09 | 9.870 | 50 |
| 12:00:50 | 9.960 | 1 |
| 12:00:50 | 9.960 | 1 |
| 11:18:46 | 9.910 | 100 |
| 11:18:45 | 9.890 | 297 |
| 11:18:45 | 9.880 | 33 |
| 11:18:45 | 9.860 | 200 |
| 11:18:45 | 9.860 | 70 |
| 10:37:19 | 9.850 | 190 |
| 10:37:19 | 9.870 | 38 |
| 10:37:19 | 9.880 | 85 |
| 10:37:19 | 9.880 | 14 |
| 10:26:19 | 9.870 | 40 |
| 10:24:29 | 9.880 | 62 |
| 10:24:29 | 9.870 | 2 |
| 10:22:37 | 9.900 | 96 |
| 10:22:37 | 9.910 | 352 |