PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 12.700 | |
| 1 | 2’000 | 12.660 | |
| 1 | 5’000 | 12.500 | |
| 1 | 500 | 12.020 | |
| 2 | 150 | 11.000 | |
| 1 | 913 | 10.940 | |
| 3 | 1’310 | 10.920 | |
| 3 | 880 | 10.900 | |
| 1 | 93 | 10.880 | |
| 3 | 151 | 10.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’346 | 10.920 | |
| 1 | 93 | 10.780 | |
| 4 | 2’223 | 10.760 | |
| 2 | 397 | 10.740 | |
| 1 | 500 | 10.720 | |
| 1 | 108 | 10.680 | |
| 2 | 614 | 10.660 | |
| 1 | 500 | 10.640 | |
| 2 | 1’168 | 10.620 | |
| 2 | 305 | 10.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’297 | 9’254 | 1:0.82 | 21.10.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 10.920 | 12’049 |
| 17:21:31 | 10.820 | 56 |
| 17:11:53 | 10.800 | 19 |
| 17:10:41 | 10.840 | 1’724 |
| 17:10:41 | 10.840 | 66 |
| 17:10:41 | 10.840 | 47 |
| 17:07:59 | 10.860 | 199 |
| 17:05:07 | 10.900 | 660 |
| 17:05:07 | 10.880 | 8 |
| 16:55:22 | 10.880 | 1 |
| 16:55:22 | 10.880 | 22 |
| 16:55:22 | 10.840 | 500 |
| 16:55:16 | 10.880 | 8 |
| 16:47:16 | 10.800 | 3 |
| 16:47:16 | 10.840 | 104 |
| 16:38:11 | 10.900 | 5 |
| 16:38:11 | 10.860 | 88 |
| 16:24:35 | 10.860 | 122 |
| 16:18:57 | 10.820 | 380 |
| 16:18:52 | 10.860 | 255 |
| 16:18:52 | 10.860 | 335 |