PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 10.200 | |
| 1 | 1’274 | 10.100 | |
| 1 | 02 | 9.920 | |
| 1 | 794 | 9.900 | |
| 1 | 126 | 9.890 | |
| 1 | 794 | 9.880 | |
| 1 | 126 | 9.870 | |
| 1 | 126 | 9.860 | |
| 1 | 38 | 9.850 | |
| 1 | 47 | 9.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 9.730 | |
| 1 | 126 | 9.720 | |
| 1 | 126 | 9.710 | |
| 3 | 1’714 | 9.690 | |
| 1 | 15 | 9.660 | |
| 1 | 126 | 9.630 | |
| 1 | 420 | 9.620 | |
| 1 | 500 | 9.600 | |
| 2 | 644 | 9.580 | |
| 1 | 150 | 9.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’577 | 3’859 | 1:1.08 | 02.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:37 | 9.900 | 20 |
| 17:35:30 | 9.780 | 19’825 |
| 17:27:36 | 9.790 | 478 |
| 17:27:28 | 9.790 | 104 |
| 17:19:21 | 9.790 | 39 |
| 17:19:21 | 9.800 | 425 |
| 17:19:21 | 9.800 | 50 |
| 17:18:58 | 9.830 | 165 |
| 17:07:50 | 9.830 | 176 |
| 17:02:48 | 9.820 | 110 |
| 17:02:48 | 9.830 | 184 |
| 17:02:48 | 9.830 | 91 |
| 17:02:08 | 9.820 | 11 |
| 17:02:07 | 9.810 | 73 |
| 17:02:07 | 9.810 | 19 |
| 17:02:07 | 9.800 | 28 |
| 17:02:07 | 9.810 | 2’066 |
| 17:02:07 | 9.810 | 19 |
| 16:52:53 | 9.800 | 48 |
| 16:42:19 | 9.790 | 4 |
| 16:42:19 | 9.790 | 68 |