Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 56.600 | |
| 2 | 778 | 56.000 | |
| 1 | 58 | 55.400 | |
| 1 | 30 | 54.800 | |
| 1 | 39 | 54.500 | |
| 2 | 470 | 54.200 | |
| 1 | 162 | 54.000 | |
| 1 | 18 | 53.900 | |
| 1 | 40 | 53.800 | |
| 2 | 43 | 53.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 241 | 53.500 | |
| 1 | 17 | 53.400 | |
| 3 | 260 | 53.300 | |
| 7 | 673 | 53.200 | |
| 7 | 1’274 | 53.100 | |
| 5 | 403 | 53.000 | |
| 3 | 372 | 52.900 | |
| 8 | 1’639 | 52.800 | |
| 3 | 673 | 52.700 | |
| 4 | 694 | 52.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’138 | 6’246 | 1:2.92 | 20.05.2026 10:47:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:30 | 53.700 | 75 |
| 10:46:56 | 53.700 | 305 |
| 10:46:56 | 53.700 | 224 |
| 10:46:56 | 53.700 | 107 |
| 10:38:47 | 53.700 | 73 |
| 10:38:47 | 53.600 | 99 |
| 10:38:47 | 53.600 | 84 |
| 10:38:13 | 53.600 | 16 |
| 10:35:02 | 53.600 | 29 |
| 10:33:13 | 53.600 | 68 |
| 10:27:21 | 53.600 | 10 |
| 10:27:13 | 53.800 | 115 |
| 10:27:04 | 53.800 | 26 |
| 10:25:42 | 53.800 | 36 |
| 10:24:18 | 53.900 | 10 |
| 10:23:42 | 53.900 | 10 |
| 10:22:41 | 53.900 | 75 |
| 10:22:40 | 54.000 | 169 |
| 10:22:40 | 54.000 | 82 |
| 10:22:32 | 54.000 | 12 |
| 10:22:21 | 54.000 | 88 |