OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 45.700 | |
| 2 | 284 | 45.680 | |
| 3 | 2’257 | 45.660 | |
| 1 | 84 | 45.640 | |
| 2 | 500 | 45.620 | |
| 1 | 99 | 45.600 | |
| 4 | 2’240 | 45.580 | |
| 2 | 51 | 45.560 | |
| 2 | 49 | 45.540 | |
| 3 | 680 | 45.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 460 | 45.420 | |
| 4 | 408 | 45.400 | |
| 2 | 46 | 45.380 | |
| 3 | 136 | 45.360 | |
| 4 | 2’304 | 45.340 | |
| 1 | 67 | 45.300 | |
| 1 | 200 | 45.280 | |
| 2 | 430 | 45.260 | |
| 2 | 2’370 | 45.240 | |
| 2 | 267 | 45.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’328 | 6’688 | 1:1.06 | 09.10.2025 13:49:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:35 | 45.540 | 2 |
| 13:34:47 | 45.520 | 1 |
| 13:33:43 | 45.520 | 11 |
| 13:29:41 | 45.480 | 1 |
| 13:18:17 | 45.360 | 1 |
| 13:18:10 | 45.360 | 3 |
| 13:18:10 | 45.420 | 38 |
| 13:17:06 | 45.440 | 1 |
| 13:17:04 | 45.460 | 23 |
| 13:17:03 | 45.460 | 300 |
| 13:17:03 | 45.460 | 4 |
| 13:17:03 | 45.560 | 45 |
| 13:11:02 | 45.340 | 4 |
| 13:11:00 | 45.300 | 41 |
| 13:11:00 | 45.360 | 11 |
| 13:11:00 | 45.360 | 152 |
| 13:10:54 | 45.320 | 1 |
| 13:10:51 | 45.260 | 11 |
| 13:10:51 | 45.360 | 150 |
| 13:10:47 | 45.360 | 2 |
| 13:10:42 | 45.280 | 24 |