OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 437 | 48.820 | |
| 3 | 2’290 | 48.800 | |
| 1 | 69 | 48.780 | |
| 1 | 69 | 48.760 | |
| 2 | 218 | 48.740 | |
| 1 | 69 | 48.720 | |
| 1 | 17’999 | 48.680 | |
| 1 | 121 | 48.660 | |
| 3 | 217 | 48.640 | |
| 4 | 463 | 48.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 460 | 48.540 | |
| 2 | 460 | 48.520 | |
| 1 | 57 | 48.500 | |
| 1 | 69 | 48.480 | |
| 1 | 69 | 48.460 | |
| 1 | 2’122 | 48.440 | |
| 2 | 638 | 48.420 | |
| 1 | 69 | 48.400 | |
| 1 | 69 | 48.380 | |
| 2 | 2’322 | 48.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’952 | 6’335 | 1:0.29 | 09.01.2026 16:26:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:28 | 48.580 | 1 |
| 16:20:54 | 48.460 | 2 |
| 16:14:38 | 48.600 | 150 |
| 16:08:14 | 48.500 | 2 |
| 16:01:01 | 48.520 | 16 |
| 15:46:09 | 48.440 | 78 |
| 15:41:09 | 48.460 | 26 |
| 15:41:09 | 48.480 | 8 |
| 15:30:23 | 48.460 | 13 |
| 15:27:15 | 48.440 | 200 |
| 15:17:28 | 48.380 | 17 |
| 15:17:04 | 48.320 | 1 |
| 15:17:00 | 48.360 | 13 |
| 15:11:41 | 48.300 | 58 |
| 15:11:41 | 48.300 | 2 |
| 14:52:45 | 48.120 | 150 |
| 14:52:21 | 48.080 | 9 |
| 14:48:52 | 48.020 | 30 |
| 14:43:20 | 48.180 | 59 |
| 14:43:20 | 48.160 | 200 |
| 14:43:20 | 48.140 | 123 |