OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 151 | 49.000 | |
| 1 | 500 | 48.940 | |
| 2 | 625 | 48.880 | |
| 1 | 02 | 48.760 | |
| 1 | 99 | 48.740 | |
| 1 | 141 | 48.720 | |
| 1 | 74 | 48.640 | |
| 1 | 74 | 48.620 | |
| 1 | 74 | 48.600 | |
| 1 | 122 | 48.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 48.000 | |
| 1 | 74 | 47.980 | |
| 1 | 74 | 47.960 | |
| 1 | 74 | 47.940 | |
| 1 | 141 | 47.920 | |
| 1 | 100 | 47.900 | |
| 1 | 02 | 47.820 | |
| 2 | 700 | 47.800 | |
| 1 | 408 | 47.780 | |
| 1 | 300 | 47.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’862 | 1’997 | 1:1.07 | 06.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:15 | 48.480 | 127 |
| 17:35:47 | 48.140 | 75 |
| 17:28:00 | 48.260 | 106 |
| 17:27:11 | 48.280 | 4 |
| 17:20:07 | 48.360 | 1 |
| 17:16:53 | 48.400 | 9 |
| 17:15:24 | 48.400 | 1 |
| 17:00:00 | 48.400 | 80 |
| 16:58:09 | 48.440 | 14 |
| 16:43:56 | 48.460 | 133 |
| 16:28:02 | 48.680 | 142 |
| 16:28:02 | 48.660 | 58 |
| 16:28:02 | 48.600 | 209 |
| 16:28:02 | 48.600 | 1 |
| 16:15:56 | 48.540 | 2 |
| 15:59:49 | 48.580 | 4 |
| 15:59:49 | 48.580 | 1 |
| 15:58:40 | 48.620 | 80 |
| 15:58:40 | 48.620 | 100 |
| 15:58:40 | 48.620 | 100 |
| 15:58:40 | 48.620 | 100 |