OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 65.400 | |
| 2 | 409 | 65.000 | |
| 1 | 175 | 64.950 | |
| 1 | 20 | 64.850 | |
| 1 | 19 | 64.700 | |
| 1 | 16 | 64.550 | |
| 1 | 25 | 64.500 | |
| 1 | 400 | 64.000 | |
| 1 | 206 | 63.750 | |
| 1 | 42 | 63.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 63.050 | |
| 1 | 400 | 62.950 | |
| 1 | 206 | 62.500 | |
| 1 | 100 | 61.650 | |
| 1 | 120 | 53.500 | |
| 1 | 500 | 52.700 | |
| 1 | 100 | 51.000 | |
| 1 | 200 | 50.000 | |
| 1 | 02 | 49.000 | |
| 1 | 400 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’412 | 2’070 | 1:1.47 | 31.07.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:19 | 63.350 | 32 |
| 17:28:29 | 63.400 | 49 |
| 17:23:11 | 63.350 | 160 |
| 17:10:47 | 63.300 | 200 |
| 17:02:23 | 63.350 | 39 |
| 17:02:23 | 63.350 | 41 |
| 16:38:53 | 63.200 | 6 |
| 16:20:25 | 62.950 | 223 |
| 16:11:59 | 63.000 | 18 |
| 15:55:10 | 62.850 | 100 |
| 15:50:09 | 63.100 | 50 |
| 15:33:35 | 63.000 | 1 |
| 15:30:55 | 63.100 | 20 |
| 15:28:23 | 63.100 | 55 |
| 15:21:55 | 63.050 | 26 |
| 15:20:20 | 63.100 | 21 |
| 15:20:20 | 63.100 | 259 |
| 15:20:20 | 63.100 | 160 |
| 15:20:20 | 63.100 | 360 |
| 15:19:36 | 63.300 | 4 |
| 15:14:21 | 63.250 | 15 |