OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 72.500 | |
| 1 | 100 | 71.400 | |
| 1 | 33 | 71.300 | |
| 1 | 200 | 70.500 | |
| 3 | 104 | 70.000 | |
| 1 | 189 | 69.700 | |
| 1 | 1’700 | 69.500 | |
| 1 | 400 | 69.100 | |
| 2 | 846 | 69.000 | |
| 1 | 35 | 68.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 224 | 68.350 | |
| 1 | 400 | 68.050 | |
| 1 | 23 | 67.400 | |
| 1 | 30 | 66.000 | |
| 1 | 20 | 65.000 | |
| 2 | 150 | 62.000 | |
| 1 | 100 | 61.650 | |
| 1 | 80 | 60.100 | |
| 1 | 500 | 57.000 | |
| 1 | 40 | 54.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’107 | 1’567 | 1:0.38 | 20.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:47 | 69.000 | 120 |
| 17:27:03 | 68.650 | 22 |
| 17:27:01 | 68.700 | 4 |
| 17:23:37 | 68.700 | 1 |
| 17:17:56 | 68.700 | 35 |
| 17:03:50 | 68.800 | 1 |
| 17:03:50 | 68.700 | 17 |
| 16:54:49 | 68.650 | 18 |
| 16:13:31 | 68.750 | 327 |
| 16:13:30 | 68.750 | 317 |
| 15:49:28 | 68.800 | 12 |
| 15:40:47 | 68.950 | 200 |
| 15:32:10 | 68.650 | 17 |
| 14:59:42 | 68.650 | 200 |
| 14:58:28 | 68.650 | 66 |
| 14:54:43 | 68.750 | 96 |
| 14:54:43 | 68.750 | 15 |
| 14:42:21 | 68.600 | 1 |
| 14:42:21 | 68.600 | 1 |
| 14:34:56 | 68.750 | 1 |
| 14:29:15 | 68.650 | 14 |