OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 110.000 | |
| 1 | 250 | 79.850 | |
| 3 | 114 | 75.000 | |
| 1 | 1’000 | 74.500 | |
| 1 | 50 | 74.000 | |
| 1 | 50 | 73.800 | |
| 1 | 200 | 73.500 | |
| 1 | 183 | 72.100 | |
| 1 | 74 | 71.750 | |
| 1 | 400 | 71.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 71.050 | |
| 1 | 183 | 70.700 | |
| 1 | 400 | 70.600 | |
| 1 | 215 | 70.000 | |
| 1 | 200 | 69.000 | |
| 1 | 100 | 67.500 | |
| 1 | 300 | 65.200 | |
| 1 | 100 | 62.000 | |
| 1 | 02 | 44.020 | |
| 1 | 02 | 42.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’343 | 1’652 | 1:0.71 | 30.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:50 | 71.350 | 42 |
| 17:21:31 | 71.150 | 6 |
| 17:21:29 | 71.100 | 57 |
| 17:21:29 | 71.150 | 43 |
| 17:21:29 | 71.250 | 30 |
| 17:21:29 | 71.300 | 88 |
| 17:12:40 | 71.400 | 48 |
| 17:08:29 | 71.350 | 44 |
| 16:57:43 | 71.250 | 43 |
| 16:47:14 | 71.200 | 46 |
| 16:45:43 | 71.200 | 2 |
| 16:26:46 | 71.250 | 2 |
| 16:04:55 | 71.150 | 4 |
| 16:00:00 | 71.250 | 6 |
| 15:54:52 | 71.100 | 131 |
| 15:48:39 | 71.100 | 68 |
| 15:41:41 | 71.100 | 48 |
| 15:41:41 | 71.100 | 7 |
| 15:31:35 | 71.050 | 10 |
| 15:27:03 | 71.100 | 78 |
| 15:14:14 | 71.050 | 54 |