OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 63.000 | |
| 1 | 400 | 60.300 | |
| 1 | 105 | 60.200 | |
| 1 | 74 | 60.150 | |
| 2 | 101 | 60.100 | |
| 1 | 14 | 60.050 | |
| 1 | 02 | 59.800 | |
| 1 | 02 | 59.700 | |
| 1 | 07 | 59.450 | |
| 1 | 04 | 56.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 60.500 | |
| 1 | 18 | 60.450 | |
| 1 | 150 | 59.550 | |
| 1 | 400 | 59.350 | |
| 1 | 07 | 59.300 | |
| 1 | 10 | 58.000 | |
| 1 | 04 | 57.100 | |
| 1 | 40 | 54.000 | |
| 1 | 120 | 53.500 | |
| 1 | 500 | 52.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 729 | 1’261 | 1:1.73 | 10.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 60.100 | 30 |
| 17:26:44 | 59.800 | 34 |
| 17:18:48 | 59.900 | 1 |
| 17:18:41 | 59.900 | 11 |
| 16:54:40 | 60.050 | 7 |
| 16:50:18 | 60.050 | 90 |
| 16:39:44 | 59.950 | 178 |
| 16:34:31 | 60.050 | 1 |
| 16:31:04 | 60.050 | 2 |
| 16:25:42 | 59.950 | 30 |
| 16:09:16 | 59.850 | 7 |
| 16:00:21 | 59.800 | 65 |
| 15:51:40 | 59.850 | 50 |
| 15:48:06 | 59.700 | 40 |
| 15:26:05 | 59.900 | 1 |
| 15:24:30 | 59.850 | 211 |
| 15:18:56 | 59.800 | 45 |
| 14:48:05 | 59.750 | 1 |
| 14:29:39 | 60.050 | 1 |
| 14:29:39 | 60.050 | 1 |
| 14:14:48 | 59.800 | 11 |