OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 207 | 64.050 | |
| 2 | 213 | 64.000 | |
| 2 | 225 | 63.950 | |
| 2 | 235 | 63.850 | |
| 1 | 169 | 63.750 | |
| 1 | 2’366 | 63.700 | |
| 4 | 615 | 63.650 | |
| 3 | 387 | 63.600 | |
| 3 | 2’726 | 63.550 | |
| 3 | 366 | 63.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 63.300 | |
| 1 | 160 | 63.250 | |
| 1 | 160 | 63.200 | |
| 1 | 169 | 63.100 | |
| 1 | 150 | 63.050 | |
| 2 | 235 | 63.000 | |
| 2 | 2’422 | 62.950 | |
| 1 | 169 | 62.900 | |
| 2 | 162 | 62.850 | |
| 3 | 2’628 | 62.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’509 | 6’515 | 1:0.87 | 31.07.2026 14:37:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:38 | 63.500 | 18 |
| 14:22:39 | 63.500 | 160 |
| 14:06:57 | 63.500 | 92 |
| 13:59:00 | 63.500 | 8 |
| 13:37:39 | 63.650 | 30 |
| 13:29:07 | 63.900 | 43 |
| 13:29:07 | 64.000 | 57 |
| 13:26:30 | 64.100 | 9 |
| 12:58:54 | 64.200 | 1 |
| 12:44:44 | 64.000 | 99 |
| 12:44:44 | 64.000 | 100 |
| 12:44:37 | 63.950 | 3 |
| 12:19:34 | 64.000 | 1 |
| 12:19:04 | 63.800 | 248 |
| 12:19:04 | 63.800 | 383 |
| 12:19:04 | 63.800 | 360 |
| 12:19:04 | 63.850 | 9 |
| 12:07:58 | 64.000 | 90 |
| 11:53:58 | 63.950 | 1 |
| 11:53:58 | 63.950 | 1 |
| 11:47:24 | 64.000 | 182 |