OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 79.850 | |
| 1 | 5’076 | 75.700 | |
| 1 | 250 | 79.850 | |
| 1 | 35 | 75.000 | |
| 1 | 37 | 74.200 | |
| 1 | 50 | 74.000 | |
| 1 | 50 | 73.800 | |
| 1 | 200 | 73.500 | |
| 1 | 185 | 71.350 | |
| 1 | 400 | 71.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 70.050 | |
| 1 | 185 | 70.000 | |
| 1 | 400 | 69.800 | |
| 1 | 200 | 69.000 | |
| 1 | 100 | 62.000 | |
| 1 | 50 | 59.900 | |
| 1 | 400 | 30.000 | |
| 1 | 1’030 | 0.000 | |
| 1 | 50 | 59.900 | |
| 1 | 400 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’533 | 2’908 | 1:0.45 | 01.10.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:15 | 70.650 | 3 |
| 17:17:34 | 70.700 | 48 |
| 16:59:40 | 70.650 | 150 |
| 16:56:41 | 70.600 | 1 |
| 16:35:58 | 70.700 | 9 |
| 16:18:15 | 70.650 | 18 |
| 16:08:41 | 70.500 | 35 |
| 16:00:33 | 70.600 | 101 |
| 15:42:25 | 70.350 | 100 |
| 15:40:12 | 70.450 | 1 |
| 15:36:35 | 70.700 | 23 |
| 15:36:35 | 70.650 | 41 |
| 15:36:35 | 70.600 | 224 |
| 15:36:35 | 70.500 | 12 |
| 15:28:28 | 70.400 | 13 |
| 15:15:06 | 70.250 | 1’024 |
| 14:54:27 | 70.500 | 33 |
| 12:55:31 | 70.500 | 8 |
| 12:43:15 | 70.300 | 4 |
| 12:15:49 | 70.650 | 258 |
| 12:12:11 | 70.600 | 31 |