NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 155 | 199.260 | |
| 3 | 234 | 199.240 | |
| 4 | 234 | 199.220 | |
| 4 | 762 | 199.200 | |
| 3 | 693 | 199.180 | |
| 1 | 80 | 199.160 | |
| 2 | 280 | 199.140 | |
| 2 | 280 | 199.120 | |
| 2 | 160 | 199.100 | |
| 1 | 430 | 199.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 381 | 198.940 | |
| 2 | 280 | 198.920 | |
| 3 | 764 | 198.900 | |
| 2 | 280 | 198.880 | |
| 2 | 110 | 198.860 | |
| 1 | 56 | 198.840 | |
| 2 | 656 | 198.820 | |
| 2 | 86 | 198.800 | |
| 2 | 87 | 198.780 | |
| 1 | 63 | 198.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’308 | 2’763 | 1:0.84 | 14.05.2026 15:43:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:40 | 199.040 | 375 |
| 15:43:40 | 199.040 | 33 |
| 15:43:40 | 199.040 | 22 |
| 15:43:36 | 199.000 | 10 |
| 15:43:36 | 199.000 | 6 |
| 15:43:36 | 199.000 | 12 |
| 15:43:36 | 199.000 | 6 |
| 15:43:30 | 199.160 | 115 |
| 15:43:30 | 199.180 | 116 |
| 15:43:30 | 199.200 | 35 |
| 15:43:30 | 199.240 | 1 |
| 15:43:30 | 199.200 | 5 |
| 15:43:14 | 199.000 | 39 |
| 15:43:14 | 199.000 | 24 |
| 15:43:14 | 199.000 | 4 |
| 15:43:14 | 199.000 | 5 |
| 15:43:14 | 199.000 | 540 |
| 15:43:11 | 198.920 | 43 |
| 15:42:53 | 198.800 | 1 |
| 15:42:33 | 198.700 | 200 |
| 15:42:25 | 198.480 | 52 |