NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’081 | 151.980 | |
| 1 | 149 | 151.800 | |
| 2 | 190 | 151.600 | |
| 1 | 42 | 151.580 | |
| 1 | 1’500 | 151.520 | |
| 1 | 1’500 | 151.320 | |
| 1 | 300 | 151.280 | |
| 2 | 1’753 | 151.260 | |
| 2 | 1’200 | 151.240 | |
| 2 | 352 | 151.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 151.140 | |
| 2 | 1’839 | 151.100 | |
| 2 | 1’753 | 151.080 | |
| 1 | 300 | 151.060 | |
| 1 | 1’500 | 151.040 | |
| 1 | 1’500 | 150.880 | |
| 1 | 42 | 150.740 | |
| 3 | 130 | 150.640 | |
| 1 | 388 | 150.520 | |
| 1 | 259 | 150.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’067 | 7’729 | 1:0.96 | 25.11.2025 17:45:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:21 | 151.140 | 18 |
| 17:36:48 | 151.140 | 1 |
| 17:36:28 | 151.140 | 192 |
| 17:35:51 | 151.140 | 3 |
| 17:35:48 | 151.140 | 2’358 |
| 17:29:50 | 151.060 | 3 |
| 17:29:50 | 151.060 | 1 |
| 17:29:19 | 151.140 | 10 |
| 17:29:06 | 151.160 | 261 |
| 17:29:05 | 151.040 | 150 |
| 17:28:09 | 151.020 | 50 |
| 17:28:05 | 150.960 | 200 |
| 17:27:53 | 151.000 | 29 |
| 17:27:50 | 150.960 | 10 |
| 17:27:46 | 150.980 | 3 |
| 17:27:34 | 151.000 | 300 |
| 17:27:30 | 150.920 | 88 |
| 17:27:29 | 150.920 | 87 |
| 17:27:29 | 150.920 | 144 |
| 17:27:29 | 150.920 | 24 |
| 17:27:28 | 150.900 | 299 |