NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 184.420 | |
| 1 | 36 | 184.380 | |
| 1 | 36 | 184.360 | |
| 1 | 36 | 184.340 | |
| 1 | 300 | 184.320 | |
| 1 | 36 | 184.300 | |
| 1 | 300 | 184.280 | |
| 2 | 1’648 | 184.260 | |
| 2 | 43 | 184.240 | |
| 1 | 05 | 184.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 184.180 | |
| 3 | 1’070 | 184.160 | |
| 3 | 1’744 | 184.140 | |
| 4 | 1’314 | 184.120 | |
| 2 | 400 | 184.100 | |
| 1 | 300 | 184.080 | |
| 2 | 77 | 184.060 | |
| 1 | 89 | 184.040 | |
| 2 | 86 | 184.020 | |
| 1 | 30 | 184.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’476 | 5’115 | 1:2.07 | 15.09.2026 16:01:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:19 | 184.240 | 65 |
| 16:01:18 | 184.160 | 409 |
| 16:01:18 | 184.180 | 52 |
| 16:01:18 | 184.180 | 56 |
| 16:01:18 | 184.200 | 5 |
| 16:01:18 | 184.200 | 90 |
| 16:00:41 | 184.180 | 5 |
| 16:00:03 | 184.400 | 50 |
| 16:00:03 | 184.400 | 5 |
| 16:00:03 | 184.380 | 2 |
| 16:00:03 | 184.380 | 5 |
| 16:00:03 | 184.380 | 20 |
| 16:00:03 | 184.400 | 226 |
| 15:58:17 | 184.780 | 90 |
| 15:57:27 | 184.760 | 37 |
| 15:57:27 | 184.740 | 10 |
| 15:57:24 | 184.720 | 1 |
| 15:57:24 | 184.720 | 10 |
| 15:55:57 | 184.620 | 5 |
| 15:55:00 | 184.700 | 14 |
| 15:54:56 | 184.720 | 15 |