NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 921 | 182.180 | |
| 2 | 52 | 182.160 | |
| 1 | 104 | 182.140 | |
| 1 | 110 | 182.100 | |
| 1 | 49 | 182.060 | |
| 1 | 199 | 181.900 | |
| 4 | 250 | 181.800 | |
| 2 | 141 | 176.900 | |
| 4 | 205 | 174.020 | |
| 10 | 1’045 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 215 | 0.000 | |
| 1 | 265 | 189.040 | |
| 1 | 109 | 188.540 | |
| 1 | 122 | 186.780 | |
| 1 | 93 | 185.860 | |
| 1 | 114 | 185.400 | |
| 2 | 73 | 184.100 | |
| 3 | 135 | 183.660 | |
| 1 | 157 | 183.340 | |
| 1 | 157 | 183.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’076 | 1’440 | 1:0.47 | 15.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:53:17 | 185.000 | 1 |
| 21:53:15 | 184.980 | 2 |
| 19:16:45 | 181.820 | 1 |
| 18:51:23 | 181.180 | 3 |
| 17:35:55 | 182.720 | 4’147 |
| 17:30:04 | 183.160 | 11 |
| 17:29:26 | 183.060 | 11 |
| 17:29:00 | 182.960 | 45 |
| 17:28:14 | 182.820 | 19 |
| 17:27:09 | 182.800 | 11 |
| 17:26:25 | 182.840 | 11 |
| 17:26:10 | 182.680 | 11 |
| 17:25:58 | 182.660 | 37 |
| 17:25:58 | 182.660 | 264 |
| 17:25:58 | 182.620 | 107 |
| 17:25:54 | 182.620 | 293 |
| 17:25:54 | 182.640 | 310 |
| 17:25:54 | 182.640 | 2’092 |
| 17:25:43 | 182.780 | 30 |
| 17:25:36 | 182.800 | 11 |
| 17:25:34 | 182.740 | 73 |