NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 183.240 | |
| 5 | 417 | 183.200 | |
| 1 | 2’111 | 183.180 | |
| 1 | 52 | 182.860 | |
| 1 | 166 | 182.240 | |
| 1 | 83 | 181.680 | |
| 2 | 192 | 179.800 | |
| 2 | 59 | 174.240 | |
| 1 | 46 | 171.000 | |
| 6 | 534 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 426 | 0.000 | |
| 2 | 51 | 192.620 | |
| 2 | 254 | 189.740 | |
| 1 | 38 | 188.580 | |
| 1 | 202 | 186.840 | |
| 1 | 46 | 185.640 | |
| 1 | 64 | 184.360 | |
| 2 | 196 | 184.280 | |
| 1 | 52 | 184.040 | |
| 2 | 67 | 184.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’960 | 1’396 | 1:0.35 | 30.10.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:38 | 181.960 | 100 |
| 18:36:37 | 182.000 | 30 |
| 18:31:24 | 182.300 | 2 |
| 18:31:18 | 182.300 | 52 |
| 18:24:49 | 182.400 | 10 |
| 18:24:49 | 182.440 | 1 |
| 18:05:44 | 182.720 | 1’500 |
| 18:05:43 | 182.740 | 462 |
| 18:05:42 | 182.780 | 11 |
| 17:43:25 | 183.600 | 8 |
| 17:35:44 | 183.200 | 3’324 |
| 17:29:50 | 183.460 | 750 |
| 17:29:41 | 183.500 | 50 |
| 17:29:00 | 183.620 | 64 |
| 17:28:48 | 183.520 | 21 |
| 17:28:48 | 183.520 | 10 |
| 17:28:48 | 183.520 | 20 |
| 17:28:25 | 183.600 | 20 |
| 17:28:07 | 183.540 | 16 |
| 17:27:57 | 183.500 | 10 |
| 17:27:45 | 183.480 | 8 |