NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 180.940 | |
| 1 | 200 | 180.920 | |
| 1 | 200 | 180.900 | |
| 3 | 100 | 179.760 | |
| 1 | 162 | 179.600 | |
| 1 | 69 | 179.560 | |
| 1 | 139 | 179.360 | |
| 1 | 78 | 178.120 | |
| 5 | 707 | 172.060 | |
| 7 | 324 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 376 | 0.000 | |
| 2 | 07 | 190.140 | |
| 1 | 168 | 187.400 | |
| 1 | 154 | 186.520 | |
| 1 | 18 | 184.720 | |
| 1 | 344 | 184.680 | |
| 1 | 105 | 184.460 | |
| 2 | 99 | 181.960 | |
| 2 | 10 | 181.940 | |
| 2 | 02 | 181.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’179 | 1’283 | 1:0.59 | 25.08.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:06 | 181.700 | 10 |
| 18:20:04 | 181.800 | 30 |
| 18:07:52 | 181.480 | 8 |
| 17:55:44 | 180.980 | 10 |
| 17:37:09 | 181.000 | 15 |
| 17:35:35 | 180.980 | 2’443 |
| 17:30:11 | 181.100 | 14 |
| 17:29:42 | 181.060 | 20 |
| 17:29:10 | 181.000 | 73 |
| 17:29:00 | 180.940 | 20 |
| 17:28:20 | 180.860 | 5 |
| 17:28:06 | 180.780 | 97 |
| 17:27:01 | 180.660 | 200 |
| 17:26:25 | 180.580 | 100 |
| 17:25:00 | 180.460 | 1 |
| 17:24:10 | 180.560 | 345 |
| 17:23:53 | 180.480 | 19 |
| 17:23:29 | 180.480 | 36 |
| 17:22:27 | 180.500 | 70 |
| 17:21:29 | 180.660 | 10 |
| 17:20:58 | 180.580 | 219 |