NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 187.480 | |
| 2 | 660 | 187.460 | |
| 2 | 149 | 187.440 | |
| 2 | 46 | 187.420 | |
| 2 | 56 | 187.400 | |
| 2 | 130 | 187.380 | |
| 2 | 96 | 187.360 | |
| 5 | 230 | 187.340 | |
| 3 | 203 | 187.320 | |
| 1 | 20 | 187.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 180 | 187.200 | |
| 5 | 380 | 187.180 | |
| 2 | 280 | 187.160 | |
| 2 | 280 | 187.140 | |
| 2 | 96 | 187.120 | |
| 2 | 96 | 187.100 | |
| 1 | 06 | 187.080 | |
| 2 | 368 | 187.060 | |
| 1 | 16 | 187.040 | |
| 1 | 600 | 187.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’606 | 2’302 | 1:1.43 | 05.08.2026 10:25:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:05 | 187.220 | 399 |
| 10:24:30 | 187.220 | 1 |
| 10:24:08 | 187.260 | 49 |
| 10:23:01 | 187.240 | 89 |
| 10:23:01 | 187.260 | 145 |
| 10:22:54 | 187.300 | 25 |
| 10:22:54 | 187.300 | 5 |
| 10:20:26 | 187.680 | 5 |
| 10:20:15 | 187.600 | 14 |
| 10:19:00 | 187.620 | 5 |
| 10:18:46 | 187.800 | 5 |
| 10:18:16 | 187.760 | 40 |
| 10:18:16 | 187.780 | 5 |
| 10:17:22 | 187.860 | 5 |
| 10:14:58 | 187.820 | 4 |
| 10:14:50 | 187.780 | 5 |
| 10:14:50 | 187.700 | 3 |
| 10:14:50 | 187.680 | 5 |
| 10:14:32 | 187.680 | 5 |
| 10:14:31 | 187.600 | 30 |
| 10:14:31 | 187.620 | 200 |