NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 251 | 192.540 | |
| 1 | 40 | 192.500 | |
| 1 | 02 | 192.460 | |
| 1 | 68 | 192.320 | |
| 1 | 64 | 188.860 | |
| 1 | 310 | 188.640 | |
| 1 | 138 | 186.920 | |
| 1 | 337 | 186.720 | |
| 1 | 67 | 183.080 | |
| 10 | 1’937 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 0.000 | |
| 1 | 213 | 202.850 | |
| 1 | 05 | 202.300 | |
| 1 | 135 | 199.560 | |
| 1 | 07 | 198.480 | |
| 1 | 161 | 197.120 | |
| 1 | 85 | 195.940 | |
| 1 | 101 | 194.720 | |
| 2 | 387 | 193.780 | |
| 1 | 67 | 193.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’214 | 1’182 | 1:0.37 | 16.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:08 | 193.780 | 12 |
| 17:47:23 | 193.760 | 2 |
| 17:40:19 | 193.740 | 8 |
| 17:35:49 | 193.240 | 3’604 |
| 17:30:20 | 192.700 | 118 |
| 17:29:55 | 192.480 | 3 |
| 17:29:00 | 192.500 | 385 |
| 17:29:00 | 192.520 | 72 |
| 17:28:47 | 192.500 | 3 |
| 17:28:25 | 192.500 | 2 |
| 17:27:59 | 192.560 | 2 |
| 17:27:19 | 192.560 | 2 |
| 17:27:00 | 192.540 | 17 |
| 17:27:00 | 192.540 | 30 |
| 17:26:48 | 192.520 | 8 |
| 17:26:35 | 192.480 | 5 |
| 17:26:35 | 192.460 | 36 |
| 17:25:03 | 192.380 | 1 |
| 17:24:41 | 192.440 | 30 |
| 17:24:37 | 192.480 | 35 |
| 17:24:25 | 192.460 | 54 |