Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 13.410 | |
| 1 | 136 | 13.400 | |
| 1 | 90 | 13.320 | |
| 1 | 423 | 13.300 | |
| 1 | 84 | 13.230 | |
| 1 | 78 | 13.170 | |
| 1 | 782 | 13.040 | |
| 1 | 05 | 13.030 | |
| 1 | 02 | 13.000 | |
| 2 | 2’248 | 12.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 407 | 12.860 | |
| 1 | 782 | 12.850 | |
| 1 | 782 | 12.800 | |
| 1 | 05 | 12.780 | |
| 2 | 1’359 | 12.700 | |
| 1 | 84 | 12.630 | |
| 1 | 90 | 12.540 | |
| 1 | 800 | 12.490 | |
| 1 | 102 | 12.460 | |
| 2 | 322 | 12.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’950 | 4’733 | 1:1.20 | 10.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 12.870 | 3’539 |
| 17:24:40 | 12.970 | 6 |
| 17:22:08 | 12.940 | 33 |
| 17:17:43 | 12.940 | 206 |
| 17:17:43 | 12.930 | 75 |
| 16:58:47 | 12.910 | 30 |
| 16:52:40 | 12.790 | 117 |
| 16:28:36 | 12.870 | 83 |
| 16:28:36 | 12.870 | 32 |
| 16:26:30 | 12.740 | 80 |
| 16:26:30 | 12.700 | 166 |
| 16:26:30 | 12.720 | 575 |
| 16:26:30 | 12.720 | 147 |
| 16:26:30 | 12.720 | 60 |
| 16:26:30 | 12.710 | 147 |
| 16:26:30 | 12.700 | 2’275 |
| 16:26:30 | 12.690 | 212 |
| 16:26:30 | 12.680 | 66 |
| 16:25:25 | 12.680 | 31 |
| 16:19:02 | 12.670 | 31 |
| 16:11:42 | 12.640 | 311 |