Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’546 | 8.000 | |
| 1 | 326 | 7.985 | |
| 1 | 741 | 7.610 | |
| 1 | 57 | 7.605 | |
| 1 | 17 | 7.595 | |
| 2 | 599 | 7.565 | |
| 2 | 126 | 7.550 | |
| 1 | 920 | 7.400 | |
| 1 | 154 | 7.395 | |
| 5 | 138 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 257 | 0.000 | |
| 2 | 369 | 8.000 | |
| 1 | 414 | 7.780 | |
| 1 | 190 | 7.690 | |
| 1 | 168 | 7.470 | |
| 1 | 01 | 7.465 | |
| 1 | 01 | 7.455 | |
| 1 | 397 | 7.400 | |
| 1 | 50 | 7.000 | |
| 1 | 1’900 | 6.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’624 | 3’747 | 1:0.81 | 10.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 7.550 | 1’230 |
| 17:28:36 | 7.620 | 100 |
| 17:28:27 | 8.000 | 871 |
| 17:28:27 | 8.000 | 419 |
| 17:28:27 | 8.000 | 6 |
| 17:28:27 | 8.000 | 20 |
| 17:25:58 | 7.400 | 103 |
| 17:25:58 | 7.410 | 482 |
| 17:18:14 | 7.320 | 99 |
| 17:18:14 | 7.320 | 1 |
| 17:15:24 | 8.000 | 836 |
| 16:47:36 | 7.510 | 1’816 |
| 16:47:36 | 7.500 | 294 |
| 16:12:30 | 7.360 | 59 |
| 15:59:00 | 7.360 | 61 |
| 15:38:25 | 7.060 | 100 |
| 15:36:39 | 6.790 | 485 |
| 15:36:39 | 6.800 | 15 |
| 15:36:32 | 6.990 | 421 |
| 15:36:32 | 7.000 | 79 |
| 15:36:23 | 7.000 | 569 |