Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 10.190 | |
| 1 | 500 | 10.160 | |
| 2 | 684 | 10.150 | |
| 1 | 1’099 | 10.140 | |
| 2 | 1’137 | 10.130 | |
| 1 | 500 | 10.120 | |
| 1 | 184 | 10.110 | |
| 3 | 1’958 | 10.100 | |
| 3 | 1’326 | 10.080 | |
| 1 | 47 | 10.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 189 | 10.030 | |
| 2 | 1’186 | 10.020 | |
| 1 | 184 | 10.010 | |
| 1 | 3’344 | 10.000 | |
| 1 | 184 | 9.995 | |
| 1 | 953 | 9.990 | |
| 1 | 184 | 9.985 | |
| 1 | 500 | 9.980 | |
| 1 | 184 | 9.975 | |
| 1 | 184 | 9.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’609 | 7’092 | 1:0.93 | 03.03.2026 13:42:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:33 | 10.060 | 205 |
| 13:33:50 | 10.060 | 9 |
| 13:33:50 | 10.060 | 68 |
| 13:33:50 | 10.060 | 147 |
| 13:33:50 | 10.060 | 71 |
| 13:33:50 | 10.050 | 2 |
| 13:33:50 | 10.020 | 1’652 |
| 13:33:50 | 10.020 | 348 |
| 13:33:50 | 10.010 | 1’707 |
| 13:33:50 | 10.000 | 1’239 |
| 13:33:50 | 9.995 | 417 |
| 13:30:25 | 9.910 | 98 |
| 13:04:15 | 9.950 | 67 |
| 13:02:51 | 10.000 | 57 |
| 13:02:51 | 10.000 | 650 |
| 13:02:51 | 10.010 | 184 |
| 13:02:51 | 10.000 | 650 |
| 13:02:51 | 10.000 | 1’050 |
| 13:02:51 | 10.000 | 300 |
| 13:02:51 | 10.000 | 1’000 |
| 13:02:51 | 10.000 | 750 |