Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 10.200 | |
| 1 | 174 | 10.190 | |
| 1 | 500 | 10.160 | |
| 2 | 688 | 10.140 | |
| 4 | 2’740 | 10.120 | |
| 2 | 1’141 | 10.110 | |
| 2 | 1’005 | 10.100 | |
| 1 | 498 | 10.090 | |
| 2 | 1’550 | 10.080 | |
| 2 | 391 | 10.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’318 | 9.980 | |
| 1 | 576 | 9.975 | |
| 3 | 2’246 | 9.970 | |
| 1 | 188 | 9.965 | |
| 1 | 188 | 9.960 | |
| 1 | 188 | 9.955 | |
| 2 | 1’141 | 9.950 | |
| 1 | 188 | 9.940 | |
| 3 | 1’837 | 9.935 | |
| 2 | 688 | 9.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’187 | 9’558 | 1:1.04 | 03.03.2026 14:50:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:36 | 10.030 | 1’420 |
| 14:50:36 | 10.020 | 153 |
| 14:43:53 | 10.020 | 5 |
| 14:43:53 | 10.020 | 3 |
| 14:43:53 | 10.020 | 53 |
| 14:43:53 | 10.020 | 9 |
| 14:43:53 | 10.010 | 357 |
| 14:42:27 | 10.000 | 760 |
| 14:42:27 | 10.000 | 65 |
| 14:42:27 | 10.000 | 22 |
| 14:42:27 | 10.000 | 65 |
| 14:42:27 | 10.000 | 88 |
| 14:40:34 | 10.030 | 2 |
| 14:40:34 | 10.000 | 4 |
| 14:40:34 | 10.000 | 300 |
| 14:40:34 | 9.980 | 184 |
| 14:40:34 | 9.975 | 184 |
| 14:40:34 | 9.970 | 1’459 |
| 14:40:34 | 9.965 | 205 |
| 14:40:34 | 9.955 | 650 |
| 14:30:34 | 9.900 | 250 |