Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 11.850 | |
| 1 | 750 | 11.790 | |
| 1 | 750 | 11.740 | |
| 1 | 750 | 11.680 | |
| 1 | 750 | 11.650 | |
| 1 | 750 | 11.620 | |
| 2 | 171 | 11.600 | |
| 3 | 2’112 | 11.590 | |
| 2 | 1’159 | 11.580 | |
| 1 | 1’144 | 11.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 331 | 11.400 | |
| 2 | 1’248 | 11.390 | |
| 4 | 1’022 | 11.380 | |
| 2 | 1’310 | 11.370 | |
| 2 | 1’175 | 11.350 | |
| 1 | 166 | 11.340 | |
| 2 | 916 | 11.330 | |
| 2 | 197 | 11.320 | |
| 1 | 750 | 11.300 | |
| 1 | 166 | 11.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’086 | 7’281 | 1:0.80 | 20.04.2026 12:40:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:29 | 11.410 | 1’043 |
| 12:40:29 | 11.410 | 115 |
| 12:40:29 | 11.420 | 5 |
| 12:40:29 | 11.430 | 40 |
| 12:38:40 | 11.430 | 131 |
| 12:38:40 | 11.430 | 80 |
| 12:38:40 | 11.410 | 830 |
| 12:38:40 | 11.410 | 227 |
| 12:38:40 | 11.400 | 5 |
| 12:38:39 | 11.370 | 2 |
| 12:38:39 | 11.370 | 50 |
| 12:38:39 | 11.370 | 497 |
| 12:38:39 | 11.360 | 390 |
| 12:38:39 | 11.350 | 207 |
| 12:38:39 | 11.350 | 68 |
| 12:38:39 | 11.350 | 225 |
| 12:38:39 | 11.320 | 215 |
| 12:38:30 | 11.320 | 195 |
| 12:23:55 | 11.280 | 100 |
| 11:37:01 | 11.200 | 61 |
| 11:37:01 | 11.210 | 9 |