Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 8.950 | |
| 1 | 750 | 8.920 | |
| 1 | 216 | 8.905 | |
| 1 | 750 | 8.895 | |
| 2 | 221 | 8.890 | |
| 4 | 1’883 | 8.885 | |
| 1 | 216 | 8.880 | |
| 3 | 826 | 8.870 | |
| 2 | 712 | 8.855 | |
| 1 | 1’102 | 8.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 113 | 8.765 | |
| 2 | 579 | 8.735 | |
| 1 | 70 | 8.730 | |
| 4 | 1’657 | 8.720 | |
| 1 | 216 | 8.715 | |
| 3 | 1’190 | 8.710 | |
| 1 | 1’976 | 8.700 | |
| 1 | 216 | 8.695 | |
| 3 | 1’725 | 8.690 | |
| 1 | 750 | 8.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’426 | 8’492 | 1:1.14 | 31.03.2026 09:05:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:01 | 8.800 | 1 |
| 09:05:01 | 8.700 | 2’024 |
| 09:05:01 | 8.710 | 223 |
| 09:04:26 | 8.755 | 126 |
| 09:04:26 | 8.770 | 324 |
| 09:04:26 | 8.770 | 595 |
| 09:04:26 | 8.770 | 183 |
| 09:04:26 | 8.805 | 17 |
| 09:04:26 | 8.805 | 400 |
| 09:03:28 | 8.800 | 1’209 |
| 09:02:38 | 8.705 | 1’756 |