Noratis Aktie 37098088 / DE000A2E4MK4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Noratis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 1.340 | |
| 1 | 1’340 | 1.240 | |
| 1 | 11 | 1.080 | |
| 1 | 95 | 0.995 | |
| 1 | 5’000 | 0.900 | |
| 1 | 581 | 0.800 | |
| 1 | 600 | 0.720 | |
| 1 | 3’500 | 0.550 | |
| 1 | 2’130 | 0.530 | |
| 1 | 2’130 | 0.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’000 | 0.432 | |
| 1 | 2’000 | 0.430 | |
| 1 | 2’000 | 0.420 | |
| 2 | 35’049 | 0.400 | |
| 1 | 300 | 0.392 | |
| 1 | 50 | 0.388 | |
| 1 | 500 | 0.302 | |
| 1 | 5’000 | 0.220 | |
| 1 | 5’000 | 0.110 | |
| 1 | 100 | 0.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’387 | 55’999 | 1:3.05 | 11.11.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:16 | 0.498 | 500 |
| 16:58:11 | 0.500 | 2’500 |
| 16:58:04 | 0.510 | 2’340 |
| 16:33:45 | 0.505 | 3’344 |
| 16:33:22 | 0.500 | 2’000 |
| 16:28:00 | 0.450 | 2’660 |
| 16:23:59 | 0.400 | 951 |
| 16:15:53 | 0.450 | 951 |
| 16:11:19 | 0.450 | 674 |
| 15:57:35 | 0.410 | 963 |
| 15:42:45 | 0.410 | 300 |
| 15:35:04 | 0.410 | 737 |
| 15:16:22 | 0.398 | 50 |
| 15:08:03 | 0.400 | 2’500 |
| 15:07:25 | 0.450 | 19 |
| 15:07:25 | 0.450 | 100 |
| 14:35:52 | 0.520 | 2’000 |
| 14:32:25 | 0.500 | 22’008 |
| 14:32:09 | 0.498 | 2’000 |
| 14:28:53 | 0.565 | 2’000 |
| 14:28:53 | 0.580 | 20 |