Multitude Aktie 139899275 / CH1398992755
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Multitude AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 7.700 | |
| 1 | 400 | 7.590 | |
| 1 | 700 | 7.530 | |
| 1 | 1’000 | 7.000 | |
| 1 | 330 | 6.980 | |
| 1 | 1’000 | 6.820 | |
| 1 | 80 | 6.700 | |
| 1 | 1’041 | 6.620 | |
| 1 | 1’875 | 6.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’041 | 6.380 | |
| 2 | 876 | 6.360 | |
| 2 | 100 | 6.300 | |
| 1 | 1’000 | 6.200 | |
| 1 | 300 | 6.100 | |
| 1 | 350 | 5.900 | |
| 1 | 5’000 | 5.550 | |
| 1 | 1’000 | 5.500 | |
| 1 | 145 | 5.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’626 | 9’812 | 1:1.48 | 30.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:59 | 6.500 | 878 |
| 16:54:59 | 6.500 | 5’705 |
| 16:54:59 | 6.490 | 417 |
| 16:54:36 | 6.490 | 55 |
| 16:44:41 | 6.560 | 69 |
| 16:44:41 | 6.570 | 69 |
| 16:39:16 | 6.590 | 48 |
| 16:25:36 | 6.580 | 260 |
| 16:25:36 | 6.580 | 740 |
| 16:17:58 | 6.600 | 500 |
| 15:28:54 | 6.590 | 69 |
| 15:28:51 | 6.600 | 125 |
| 14:36:59 | 6.600 | 600 |
| 14:36:35 | 6.620 | 131 |
| 14:36:10 | 6.650 | 69 |
| 14:36:10 | 6.660 | 69 |
| 14:35:16 | 6.660 | 55 |
| 14:35:16 | 6.670 | 800 |
| 14:30:09 | 6.690 | 649 |
| 14:30:09 | 6.690 | 1’415 |
| 14:25:04 | 6.700 | 123 |