Multitude Aktie 139899275 / CH1398992755
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Multitude AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 7.400 | |
| 1 | 1’150 | 7.260 | |
| 1 | 350 | 7.100 | |
| 2 | 1’242 | 7.000 | |
| 1 | 1’000 | 6.920 | |
| 1 | 500 | 6.900 | |
| 1 | 896 | 6.740 | |
| 1 | 690 | 6.580 | |
| 1 | 1’000 | 6.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 505 | 5.980 | |
| 1 | 288 | 5.920 | |
| 1 | 351 | 5.800 | |
| 1 | 500 | 5.760 | |
| 1 | 2’000 | 5.700 | |
| 1 | 500 | 5.620 | |
| 1 | 1’000 | 5.600 | |
| 1 | 200 | 5.500 | |
| 1 | 400 | 5.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’878 | 5’744 | 1:0.84 | 20.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 6.340 | 537 |
| 17:30:19 | 6.240 | 20 |
| 17:19:04 | 6.120 | 213 |
| 16:28:45 | 6.000 | 60 |
| 14:53:28 | 6.000 | 2 |
| 14:53:28 | 5.920 | 212 |
| 14:53:27 | 6.000 | 249 |
| 12:47:03 | 5.920 | 444 |
| 12:47:03 | 5.800 | 649 |
| 12:33:29 | 5.800 | 6 |
| 12:08:25 | 5.780 | 11 |
| 12:08:09 | 5.780 | 11 |
| 12:07:43 | 5.800 | 1 |
| 12:07:43 | 5.800 | 2 |
| 12:07:43 | 5.800 | 342 |
| 12:07:11 | 5.800 | 447 |
| 12:07:11 | 5.800 | 53 |
| 09:24:48 | 5.880 | 189 |
| 09:04:50 | 6.000 | 150 |
| 09:04:50 | 6.060 | 6 |