MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 5.660 | |
| 1 | 2’015 | 5.620 | |
| 1 | 01 | 5.520 | |
| 3 | 7’000 | 5.500 | |
| 1 | 20 | 5.380 | |
| 2 | 2’211 | 5.360 | |
| 2 | 2’986 | 5.300 | |
| 1 | 1’000 | 5.280 | |
| 2 | 305 | 5.260 | |
| 2 | 108 | 4.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 421 | 5.280 | |
| 1 | 2’380 | 5.220 | |
| 3 | 1’704 | 5.200 | |
| 1 | 1’421 | 5.180 | |
| 1 | 4’941 | 5.160 | |
| 2 | 20’258 | 5.140 | |
| 1 | 680 | 5.100 | |
| 1 | 240 | 5.000 | |
| 1 | 196 | 4.960 | |
| 1 | 206 | 4.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’146 | 32’447 | 1:1.79 | 12.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 5.280 | 421 |
| 17:28:00 | 5.220 | 117 |
| 17:25:33 | 5.220 | 3 |
| 16:21:11 | 5.220 | 10 |
| 15:09:04 | 5.200 | 146 |
| 13:17:19 | 5.220 | 103 |
| 12:55:37 | 5.220 | 550 |
| 12:55:19 | 5.220 | 757 |
| 12:55:02 | 5.240 | 95 |
| 10:43:24 | 5.340 | 880 |
| 10:43:24 | 5.340 | 120 |
| 09:02:20 | 5.360 | 10 |