MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 6.900 | |
| 1 | 400 | 6.500 | |
| 1 | 190 | 6.200 | |
| 1 | 460 | 5.940 | |
| 1 | 1’500 | 5.380 | |
| 1 | 1’021 | 5.240 | |
| 1 | 02 | 5.220 | |
| 2 | 1’391 | 5.180 | |
| 1 | 500 | 5.120 | |
| 4 | 10’291 | 5.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.040 | |
| 1 | 200 | 5.000 | |
| 1 | 100 | 4.960 | |
| 2 | 301 | 4.940 | |
| 3 | 2’521 | 4.920 | |
| 1 | 02 | 4.910 | |
| 1 | 100 | 4.900 | |
| 1 | 200 | 4.880 | |
| 1 | 3’100 | 4.860 | |
| 1 | 1’500 | 4.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’255 | 9’024 | 1:0.56 | 06.11.2026 13:17:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:57 | 5.060 | 2’000 |
| 12:49:31 | 5.100 | 376 |
| 12:49:31 | 5.080 | 224 |
| 12:49:10 | 5.080 | 1’016 |
| 12:49:10 | 5.060 | 984 |
| 12:39:13 | 5.100 | 99 |
| 12:39:05 | 5.080 | 944 |
| 12:39:05 | 5.060 | 184 |
| 12:38:56 | 5.060 | 16 |
| 12:38:41 | 5.060 | 984 |
| 12:38:22 | 5.080 | 768 |
| 12:38:22 | 5.080 | 4’248 |
| 12:38:22 | 5.060 | 984 |
| 12:34:10 | 5.040 | 500 |
| 12:23:22 | 5.040 | 1’000 |
| 12:22:57 | 5.080 | 40 |
| 12:15:58 | 5.040 | 1’274 |
| 09:02:34 | 5.040 | 25 |