MPC Münchmeyer Petersen Capital Aktie 20991409 / DE000A1TNWJ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 5.340 | |
| 1 | 306 | 5.280 | |
| 2 | 1’250 | 5.200 | |
| 1 | 2’000 | 5.100 | |
| 1 | 366 | 5.080 | |
| 2 | 1’536 | 5.020 | |
| 1 | 2’000 | 5.000 | |
| 1 | 1’150 | 4.990 | |
| 1 | 520 | 4.980 | |
| 1 | 3’380 | 4.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’990 | 4.900 | |
| 1 | 4’200 | 4.880 | |
| 1 | 1’534 | 4.840 | |
| 2 | 402 | 4.790 | |
| 1 | 3’200 | 4.760 | |
| 1 | 500 | 4.750 | |
| 1 | 140 | 4.720 | |
| 1 | 500 | 4.710 | |
| 1 | 100 | 4.700 | |
| 1 | 01 | 4.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’608 | 13’567 | 1:1.08 | 08.04.2026 13:20:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:55 | 4.900 | 110 |
| 12:54:22 | 4.920 | 34 |
| 12:54:17 | 4.920 | 486 |
| 12:54:17 | 4.920 | 1’100 |
| 12:31:38 | 4.900 | 1’627 |
| 12:30:52 | 4.940 | 1’000 |
| 11:41:02 | 4.900 | 2’141 |
| 11:41:02 | 4.900 | 32 |
| 11:40:48 | 4.900 | 5’000 |
| 11:40:32 | 4.900 | 5’000 |
| 10:16:28 | 4.800 | 266 |
| 10:16:28 | 4.800 | 234 |
| 10:16:28 | 4.810 | 1’100 |