MaxLinea a Aktie 11132674 / US57776J1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MaxLinear inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’540 | 49.830 | |
| 1 | 3’000 | 49.840 | |
| 1 | 3’000 | 49.840 | |
| 1 | 3’000 | 49.840 | |
| 1 | 3’000 | 49.560 | |
| 1 | 3’000 | 49.280 | |
| 1 | 175 | 49.110 | |
| 1 | 3’000 | 49.000 | |
| 2 | 300 | 48.690 | |
| 1 | 300 | 48.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 48.320 | |
| 1 | 300 | 48.200 | |
| 1 | 900 | 48.180 | |
| 1 | 1’500 | 48.000 | |
| 4 | 3’000 | 47.880 | |
| 1 | 175 | 47.790 | |
| 1 | 3’000 | 47.600 | |
| 1 | 3’000 | 47.320 | |
| 1 | 3’000 | 47.040 | |
| 1 | 3’000 | 46.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’315 | 18’175 | 1:0.89 | 13.11.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:47 | 47.570 | 187 |
| 17:04:38 | 47.450 | 29 |
| 17:04:38 | 47.450 | 29 |
| 17:01:58 | 47.790 | 156 |
| 16:37:42 | 46.640 | 139 |
| 16:37:42 | 46.650 | 168 |
| 16:37:42 | 46.740 | 300 |
| 16:37:42 | 46.810 | 186 |
| 16:37:42 | 46.820 | 207 |
| 16:37:42 | 47.000 | 1’000 |
| 16:32:22 | 47.880 | 20 |
| 15:10:11 | 52.380 | 1 |
| 10:27:37 | 52.540 | 7 |
| 10:27:37 | 52.460 | 180 |
| 09:04:53 | 52.160 | 198 |
| 09:04:53 | 52.140 | 48 |