Masterflex Aktie 1091276 / DE0005492938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Masterflex SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 15.100 | |
| 1 | 40 | 15.900 | |
| 1 | 40 | 15.900 | |
| 1 | 36 | 15.100 | |
| 1 | 1’000 | 15.000 | |
| 1 | 70 | 14.950 | |
| 1 | 800 | 14.900 | |
| 1 | 50 | 14.750 | |
| 1 | 632 | 14.700 | |
| 2 | 360 | 14.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 13.650 | |
| 1 | 515 | 13.350 | |
| 1 | 1’100 | 13.300 | |
| 1 | 1’987 | 13.000 | |
| 1 | 150 | 12.950 | |
| 1 | 501 | 12.750 | |
| 2 | 314 | 12.700 | |
| 1 | 200 | 12.200 | |
| 1 | 150 | 12.100 | |
| 1 | 250 | 12.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’064 | 5’395 | 1:1.76 | 29.12.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:41 | 13.750 | 27 |
| 17:27:51 | 13.900 | 337 |
| 17:27:31 | 13.800 | 2 |
| 17:02:39 | 13.900 | 1 |
| 16:51:51 | 13.800 | 233 |
| 16:51:51 | 13.800 | 37 |
| 16:51:51 | 13.850 | 30 |
| 16:28:07 | 13.850 | 51 |
| 16:05:17 | 13.800 | 75 |
| 15:37:44 | 13.750 | 11 |
| 15:09:15 | 13.550 | 483 |
| 15:06:58 | 13.650 | 2 |
| 15:06:58 | 13.600 | 360 |
| 15:06:58 | 13.500 | 155 |
| 14:55:18 | 13.450 | 1 |
| 14:48:35 | 13.500 | 22 |
| 14:33:55 | 13.500 | 370 |
| 10:35:14 | 13.500 | 45 |
| 10:35:14 | 13.400 | 360 |
| 10:35:14 | 13.550 | 41 |
| 10:35:14 | 13.600 | 367 |