MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 484.800 | |
| 1 | 600 | 484.050 | |
| 1 | 21 | 483.950 | |
| 1 | 52 | 483.450 | |
| 1 | 100 | 482.000 | |
| 1 | 100 | 480.900 | |
| 1 | 80 | 479.800 | |
| 1 | 80 | 479.750 | |
| 1 | 80 | 479.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 478.600 | |
| 1 | 100 | 477.450 | |
| 1 | 100 | 476.000 | |
| 1 | 01 | 475.650 | |
| 2 | 06 | 475.000 | |
| 1 | 335 | 474.700 | |
| 1 | 21 | 474.500 | |
| 1 | 80 | 474.100 | |
| 1 | 600 | 473.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’513 | 1’323 | 1:0.87 | 07.11.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:47 | 482.000 | 12 |
| 15:35:46 | 482.000 | 9 |
| 15:35:46 | 482.000 | 9 |
| 15:30:21 | 479.150 | 18 |
| 15:27:24 | 477.300 | 14 |
| 15:14:04 | 477.150 | 1 |
| 14:48:56 | 478.650 | 3 |
| 14:33:55 | 478.400 | 5 |
| 14:33:11 | 476.600 | 4 |
| 14:27:00 | 477.000 | 10 |
| 14:06:26 | 478.750 | 5 |
| 13:55:28 | 478.000 | 1 |
| 13:05:53 | 479.800 | 85 |
| 13:05:53 | 479.750 | 30 |
| 10:49:29 | 480.000 | 1 |
| 10:43:42 | 479.550 | 70 |
| 10:43:42 | 479.600 | 30 |
| 10:39:32 | 480.650 | 8 |
| 10:22:30 | 480.000 | 5 |
| 10:16:24 | 480.650 | 1 |
| 09:56:54 | 479.000 | 5 |