MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 491.800 | |
| 1 | 100 | 490.950 | |
| 1 | 09 | 490.700 | |
| 1 | 13 | 490.650 | |
| 1 | 09 | 490.300 | |
| 1 | 24 | 490.150 | |
| 1 | 09 | 489.300 | |
| 1 | 40 | 489.000 | |
| 1 | 17 | 488.950 | |
| 1 | 20 | 487.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 486.050 | |
| 1 | 07 | 486.000 | |
| 1 | 20 | 485.750 | |
| 1 | 04 | 485.600 | |
| 1 | 09 | 484.600 | |
| 1 | 50 | 484.300 | |
| 1 | 41 | 484.250 | |
| 1 | 09 | 483.850 | |
| 1 | 13 | 483.200 | |
| 2 | 109 | 483.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 262 | 279 | 1:1.06 | 22.12.2025 15:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:44 | 487.850 | 6 |
| 15:05:44 | 487.850 | 10 |
| 13:27:03 | 486.200 | 20 |
| 13:14:16 | 486.750 | 10 |
| 13:14:16 | 487.600 | 10 |
| 12:45:11 | 488.850 | 7 |
| 10:23:04 | 487.250 | 1 |
| 10:22:56 | 487.250 | 21 |
| 10:00:14 | 488.000 | 7 |
| 09:57:32 | 489.250 | 33 |
| 09:57:32 | 489.200 | 11 |
| 09:55:06 | 489.000 | 5 |
| 09:55:03 | 490.000 | 41 |
| 09:43:27 | 490.100 | 21 |
| 09:43:27 | 490.100 | 3 |
| 09:43:27 | 490.100 | 22 |
| 09:43:27 | 490.150 | 10 |
| 09:43:27 | 490.100 | 5 |
| 09:43:27 | 490.100 | 8 |
| 09:43:27 | 490.100 | 79 |
| 09:43:27 | 490.100 | 7 |