MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 478.850 | |
| 1 | 02 | 478.300 | |
| 1 | 52 | 478.200 | |
| 2 | 113 | 476.850 | |
| 1 | 80 | 476.800 | |
| 1 | 100 | 476.000 | |
| 1 | 100 | 475.600 | |
| 1 | 60 | 474.700 | |
| 1 | 60 | 474.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 473.800 | |
| 1 | 60 | 473.700 | |
| 1 | 60 | 473.650 | |
| 1 | 100 | 472.700 | |
| 1 | 100 | 472.600 | |
| 1 | 80 | 471.850 | |
| 1 | 100 | 471.750 | |
| 1 | 13 | 471.700 | |
| 1 | 100 | 470.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’167 | 673 | 1:0.58 | 15.07.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:57 | 474.750 | 9 |
| 15:49:22 | 473.800 | 8 |
| 15:49:21 | 473.800 | 18 |
| 15:49:21 | 473.750 | 9 |
| 15:47:58 | 473.100 | 1 |
| 15:46:56 | 473.400 | 23 |
| 15:46:56 | 473.400 | 10 |
| 15:42:11 | 471.850 | 18 |
| 15:39:10 | 472.500 | 13 |
| 15:39:10 | 472.450 | 60 |
| 15:39:10 | 472.300 | 35 |
| 15:36:24 | 472.900 | 9 |
| 15:36:24 | 472.850 | 31 |
| 15:36:16 | 472.600 | 8 |
| 15:30:15 | 473.950 | 14 |
| 15:29:59 | 474.600 | 3 |
| 14:59:13 | 473.400 | 6 |
| 14:59:09 | 475.700 | 6 |
| 14:59:08 | 475.700 | 2 |
| 14:59:08 | 475.700 | 21 |
| 14:59:04 | 475.550 | 7 |