MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 486.550 | |
| 1 | 100 | 486.450 | |
| 1 | 09 | 486.000 | |
| 1 | 41 | 485.950 | |
| 1 | 04 | 485.900 | |
| 1 | 09 | 485.300 | |
| 1 | 28 | 485.250 | |
| 1 | 02 | 484.700 | |
| 1 | 20 | 484.050 | |
| 1 | 07 | 483.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 482.600 | |
| 1 | 08 | 482.550 | |
| 1 | 10 | 481.500 | |
| 1 | 08 | 481.250 | |
| 1 | 09 | 481.200 | |
| 1 | 09 | 480.500 | |
| 1 | 10 | 479.900 | |
| 1 | 41 | 479.850 | |
| 1 | 100 | 479.800 | |
| 1 | 13 | 479.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 233 | 228 | 1:0.98 | 19.12.2025 12:11:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:59 | 482.900 | 2 |
| 11:00:48 | 482.950 | 3 |
| 10:59:37 | 483.000 | 32 |
| 10:59:37 | 483.000 | 9 |
| 10:53:10 | 484.250 | 1 |
| 10:53:10 | 484.200 | 17 |
| 10:50:56 | 483.300 | 4 |
| 10:24:03 | 481.950 | 2 |
| 10:24:03 | 482.850 | 7 |
| 10:24:03 | 482.900 | 32 |
| 09:36:13 | 484.000 | 2 |
| 09:35:27 | 484.100 | 18 |
| 09:25:46 | 484.000 | 18 |
| 09:25:46 | 484.050 | 15 |
| 09:25:44 | 483.450 | 2 |
| 09:25:44 | 483.450 | 8 |