MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 443.900 | |
| 1 | 27 | 443.500 | |
| 1 | 01 | 443.000 | |
| 2 | 80 | 442.950 | |
| 1 | 40 | 442.900 | |
| 2 | 80 | 442.850 | |
| 1 | 40 | 442.800 | |
| 1 | 40 | 442.750 | |
| 1 | 462 | 442.500 | |
| 1 | 960 | 442.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 442.100 | |
| 1 | 20 | 442.050 | |
| 2 | 70 | 441.900 | |
| 1 | 19 | 441.850 | |
| 1 | 32 | 440.950 | |
| 1 | 03 | 440.900 | |
| 1 | 27 | 440.750 | |
| 1 | 20 | 440.300 | |
| 1 | 50 | 440.200 | |
| 1 | 27 | 440.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’748 | 278 | 1:0.16 | 23.02.2026 11:14:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:27 | 442.150 | 20 |
| 11:11:39 | 442.150 | 20 |
| 11:09:46 | 442.500 | 8 |
| 11:00:37 | 442.200 | 1 |
| 10:54:46 | 442.450 | 20 |
| 10:54:46 | 442.000 | 495 |
| 10:53:08 | 442.000 | 20 |
| 10:53:01 | 442.000 | 20 |
| 10:52:56 | 442.000 | 5 |
| 10:52:56 | 442.000 | 16 |
| 10:52:56 | 442.000 | 38 |
| 10:52:55 | 442.000 | 9 |
| 10:52:55 | 442.000 | 38 |
| 10:51:05 | 442.000 | 9 |
| 10:51:05 | 442.000 | 1 |
| 10:51:05 | 442.000 | 1 |
| 10:50:37 | 442.000 | 38 |
| 10:49:05 | 442.000 | 20 |
| 10:47:07 | 442.000 | 20 |
| 10:44:58 | 442.000 | 20 |
| 10:44:18 | 442.000 | 38 |