SMI 11’091 0.5%  SPI 14’216 0.5%  Dow 34’021 1.3%  DAX 15’297 0.6%  Euro 1.0949 0.1%  EStoxx50 3’986 0.8%  Gold 1’837 0.5%  Bitcoin 45’594 1.2%  Dollar 0.9032 -0.3%  Öl 67.9 1.2% 

XETRA Orderbuch zu MasterCard Inc.

Orders Stück Brief Kurs
1 08
301.100
1 08
300.950
1 91
300.750
1 26
300.700
1 48
300.650
1 20
300.600
1 92
300.500
2 43
300.450
1 60
300.400
3 110
300.350
Orders Stück Geld Kurs
3 106
299.250
1 48
299.200
1 95
298.900
1 30
298.800
1 40
298.750
1 91
298.700
2 94
298.650
1 10
298.550
1 08
298.500
1 88
298.450
Summe Ask Summe Bid Verhältnis Datum
506 610 1:1.21 14.05.2021 13:44:18
Ask
Bid
Zeit Kurs Umsatz
13:44:18 300.000 4
13:19:45 299.100 2
13:19:45 299.100 24
13:19:44 299.900 3
12:37:17 300.200 70
12:37:17 300.200 30
12:35:30 300.600 40
12:35:30 300.600 29
12:35:30 300.600 20
12:07:30 300.550 5
12:07:30 300.550 18
12:07:30 301.650 23
12:07:30 301.650 5
12:07:30 301.650 2
11:59:30 301.850 5
11:50:27 301.650 4
11:48:33 300.950 25
11:48:32 300.950 11
11:48:32 301.300 7
11:48:32 301.300 6
11:48:31 301.800 2