MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 431.600 | |
| 1 | 24 | 431.500 | |
| 1 | 700 | 430.400 | |
| 1 | 100 | 430.200 | |
| 1 | 44 | 430.100 | |
| 1 | 100 | 428.700 | |
| 1 | 80 | 428.400 | |
| 1 | 80 | 428.300 | |
| 2 | 64 | 428.200 | |
| 2 | 55 | 427.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 164 | 427.200 | |
| 1 | 168 | 427.400 | |
| 1 | 80 | 427.300 | |
| 2 | 248 | 427.200 | |
| 1 | 80 | 427.100 | |
| 1 | 80 | 427.000 | |
| 1 | 100 | 426.500 | |
| 1 | 500 | 426.300 | |
| 1 | 90 | 425.100 | |
| 1 | 700 | 425.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’271 | 2’210 | 1:1.74 | 15.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:48 | 427.700 | 1 |
| 16:47:21 | 429.100 | 4 |
| 16:32:59 | 428.000 | 1 |
| 16:32:59 | 428.200 | 1 |
| 16:06:11 | 430.600 | 21 |
| 15:45:51 | 429.800 | 46 |
| 15:44:36 | 428.700 | 32 |
| 15:40:43 | 429.000 | 3 |
| 15:40:30 | 428.500 | 1 |
| 15:34:33 | 428.400 | 35 |
| 15:34:33 | 428.400 | 1 |
| 15:31:46 | 429.000 | 32 |
| 15:31:32 | 428.400 | 80 |
| 15:31:24 | 428.300 | 35 |
| 15:30:01 | 424.400 | 34 |
| 15:10:18 | 422.900 | 7 |
| 15:02:01 | 422.200 | 107 |
| 15:01:47 | 421.500 | 12 |
| 15:01:47 | 421.600 | 18 |
| 14:55:33 | 421.400 | 1 |
| 14:04:05 | 422.200 | 6 |