MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 514.000 | |
| 1 | 21 | 513.400 | |
| 2 | 406 | 512.000 | |
| 1 | 39 | 511.400 | |
| 1 | 400 | 511.200 | |
| 1 | 160 | 510.000 | |
| 1 | 01 | 509.800 | |
| 1 | 01 | 509.400 | |
| 1 | 01 | 509.000 | |
| 1 | 38 | 458.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 510.400 | |
| 1 | 160 | 509.400 | |
| 1 | 160 | 509.200 | |
| 1 | 400 | 507.800 | |
| 1 | 80 | 507.400 | |
| 1 | 400 | 506.400 | |
| 1 | 760 | 504.400 | |
| 1 | 21 | 503.400 | |
| 1 | 760 | 501.800 | |
| 1 | 760 | 499.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’078 | 3’540 | 1:3.28 | 07.10.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 509.400 | 40 |
| 17:22:50 | 509.000 | 5 |
| 17:16:42 | 508.800 | 20 |
| 16:29:05 | 510.000 | 20 |
| 16:18:33 | 512.000 | 35 |
| 16:18:33 | 512.000 | 50 |
| 16:10:00 | 509.600 | 1 |
| 15:41:47 | 511.600 | 44 |
| 15:30:32 | 508.600 | 26 |
| 15:25:19 | 506.000 | 6 |
| 15:25:19 | 506.200 | 14 |
| 15:25:17 | 508.400 | 16 |
| 15:25:17 | 508.200 | 14 |
| 14:23:20 | 507.600 | 10 |
| 14:23:18 | 508.400 | 5 |
| 14:23:18 | 508.400 | 35 |
| 13:10:07 | 507.000 | 40 |
| 13:10:07 | 506.800 | 8 |
| 13:01:19 | 506.600 | 20 |
| 13:00:18 | 506.000 | 1 |
| 12:42:21 | 506.200 | 20 |