MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 455.300 | |
| 1 | 16 | 455.050 | |
| 1 | 30 | 454.650 | |
| 1 | 10 | 454.350 | |
| 1 | 10 | 454.250 | |
| 1 | 03 | 454.200 | |
| 1 | 40 | 454.100 | |
| 1 | 20 | 454.050 | |
| 1 | 06 | 453.850 | |
| 1 | 46 | 453.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 452.500 | |
| 1 | 04 | 452.450 | |
| 1 | 10 | 452.100 | |
| 2 | 24 | 452.050 | |
| 2 | 14 | 452.000 | |
| 2 | 40 | 451.950 | |
| 1 | 40 | 451.900 | |
| 1 | 04 | 451.350 | |
| 1 | 10 | 451.200 | |
| 1 | 12 | 451.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 212 | 204 | 1:0.96 | 02.02.2026 10:14:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:35 | 453.450 | 2 |
| 10:06:01 | 451.600 | 21 |
| 10:06:01 | 452.000 | 2 |
| 10:01:49 | 453.600 | 9 |
| 10:01:49 | 453.550 | 16 |
| 10:01:49 | 453.600 | 3 |
| 10:01:21 | 453.350 | 5 |
| 10:00:54 | 452.900 | 27 |
| 10:00:47 | 452.900 | 5 |
| 09:52:56 | 451.350 | 1 |
| 09:41:33 | 452.500 | 2 |
| 09:36:52 | 451.000 | 45 |
| 09:30:17 | 450.700 | 53 |
| 09:04:45 | 451.400 | 2 |
| 09:04:45 | 451.400 | 8 |
| 09:04:45 | 451.550 | 60 |