MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 498.500 | |
| 1 | 10 | 498.300 | |
| 1 | 20 | 498.200 | |
| 2 | 20 | 498.100 | |
| 2 | 30 | 498.000 | |
| 2 | 110 | 497.900 | |
| 2 | 30 | 497.800 | |
| 1 | 01 | 497.500 | |
| 1 | 70 | 497.100 | |
| 1 | 22 | 497.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 495.900 | |
| 1 | 32 | 495.800 | |
| 1 | 10 | 495.700 | |
| 1 | 10 | 495.200 | |
| 1 | 10 | 494.900 | |
| 1 | 10 | 494.800 | |
| 1 | 10 | 494.600 | |
| 1 | 80 | 494.500 | |
| 1 | 11 | 494.200 | |
| 1 | 40 | 493.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 333 | 221 | 1:0.66 | 14.09.2026 11:54:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:47 | 497.000 | 1 |
| 11:32:05 | 495.700 | 13 |
| 11:25:24 | 496.400 | 6 |
| 10:54:19 | 497.500 | 10 |
| 10:54:19 | 497.600 | 10 |
| 10:54:19 | 497.600 | 20 |
| 10:27:46 | 497.400 | 15 |
| 10:27:46 | 497.300 | 5 |
| 09:09:24 | 495.500 | 59 |
| 09:04:43 | 495.100 | 34 |
| 09:04:37 | 495.200 | 16 |