L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 390.000 | |
| 2 | 86 | 389.450 | |
| 1 | 262 | 389.200 | |
| 2 | 118 | 389.150 | |
| 1 | 06 | 389.000 | |
| 2 | 278 | 388.800 | |
| 2 | 116 | 388.600 | |
| 1 | 20 | 388.450 | |
| 3 | 129 | 388.400 | |
| 1 | 26 | 388.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 388.000 | |
| 1 | 93 | 387.950 | |
| 2 | 40 | 387.900 | |
| 1 | 13 | 387.850 | |
| 2 | 36 | 387.800 | |
| 2 | 140 | 387.700 | |
| 1 | 16 | 387.600 | |
| 1 | 262 | 387.500 | |
| 1 | 16 | 387.400 | |
| 1 | 262 | 387.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’091 | 894 | 1:0.82 | 30.07.2025 16:49:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:58 | 387.350 | 6 |
| 16:48:02 | 386.500 | 7 |
| 16:41:28 | 387.600 | 8 |
| 16:34:53 | 387.150 | 58 |
| 16:34:53 | 387.150 | 22 |
| 16:19:26 | 387.500 | 5 |
| 16:08:20 | 387.650 | 1 |
| 16:07:59 | 388.100 | 6 |
| 15:49:02 | 387.650 | 18 |
| 15:40:49 | 387.700 | 12 |
| 15:30:15 | 387.600 | 8 |
| 15:26:12 | 387.400 | 7 |
| 15:23:27 | 387.250 | 5 |
| 15:18:54 | 387.700 | 49 |
| 15:01:43 | 387.600 | 21 |
| 14:12:21 | 385.600 | 1 |
| 13:42:30 | 384.600 | 8 |
| 13:26:43 | 386.600 | 3 |
| 12:26:38 | 386.650 | 10 |
| 12:20:13 | 386.600 | 7 |
| 12:19:54 | 386.350 | 36 |