L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 390.000 | |
| 2 | 21 | 385.000 | |
| 1 | 20 | 380.000 | |
| 1 | 15 | 375.100 | |
| 1 | 900 | 374.900 | |
| 1 | 900 | 372.150 | |
| 1 | 39 | 372.100 | |
| 1 | 100 | 370.000 | |
| 1 | 04 | 369.950 | |
| 1 | 40 | 369.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 356.650 | |
| 1 | 05 | 356.600 | |
| 1 | 900 | 354.500 | |
| 1 | 80 | 351.100 | |
| 1 | 900 | 351.050 | |
| 1 | 04 | 351.000 | |
| 2 | 12 | 350.000 | |
| 1 | 17 | 345.000 | |
| 1 | 10 | 343.150 | |
| 1 | 10 | 341.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’041 | 1’961 | 1:0.96 | 13.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 360.650 | 5 |
| 17:20:42 | 358.200 | 25 |
| 17:20:15 | 358.000 | 55 |
| 17:01:39 | 357.100 | 10 |
| 16:45:09 | 356.800 | 11 |
| 16:08:31 | 357.500 | 1 |
| 16:08:19 | 357.750 | 18 |
| 15:16:28 | 357.650 | 25 |
| 15:05:42 | 358.150 | 9 |
| 14:54:46 | 358.400 | 2 |
| 14:54:19 | 358.400 | 10 |
| 14:53:46 | 358.200 | 3 |
| 14:53:11 | 358.100 | 2 |
| 14:52:42 | 358.100 | 4 |
| 14:51:58 | 358.100 | 2 |
| 14:51:30 | 358.100 | 3 |
| 14:50:57 | 358.100 | 6 |
| 14:50:29 | 358.000 | 2 |
| 13:31:28 | 358.250 | 18 |
| 13:23:37 | 358.300 | 41 |
| 13:17:14 | 358.250 | 4 |