Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 485.400 | |
| 1 | 400 | 484.800 | |
| 1 | 182 | 484.600 | |
| 1 | 100 | 483.550 | |
| 1 | 50 | 482.800 | |
| 1 | 100 | 482.450 | |
| 1 | 80 | 481.700 | |
| 1 | 80 | 481.650 | |
| 1 | 80 | 481.600 | |
| 1 | 50 | 481.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 480.000 | |
| 1 | 80 | 480.550 | |
| 1 | 50 | 480.200 | |
| 1 | 10 | 480.000 | |
| 1 | 100 | 479.800 | |
| 1 | 100 | 478.800 | |
| 1 | 01 | 478.400 | |
| 1 | 182 | 477.700 | |
| 1 | 400 | 477.600 | |
| 1 | 335 | 477.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’144 | 1’268 | 1:1.11 | 13.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 480.350 | 23 |
| 17:30:16 | 480.950 | 2 |
| 17:26:51 | 480.950 | 37 |
| 17:26:51 | 481.300 | 3 |
| 17:26:31 | 481.650 | 3 |
| 17:16:35 | 483.050 | 4 |
| 17:14:38 | 483.450 | 2 |
| 17:06:32 | 481.250 | 1 |
| 17:06:32 | 481.250 | 6 |
| 17:04:32 | 481.700 | 18 |
| 17:03:21 | 482.000 | 34 |
| 17:02:24 | 482.000 | 4 |
| 17:01:15 | 481.750 | 8 |
| 16:17:54 | 481.000 | 15 |
| 16:14:12 | 481.550 | 5 |
| 16:10:58 | 480.350 | 18 |
| 16:10:58 | 480.550 | 32 |
| 16:00:58 | 479.650 | 1 |
| 15:34:39 | 476.500 | 30 |
| 15:34:39 | 476.450 | 14 |
| 15:33:47 | 475.450 | 4 |