Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 520.000 | |
| 1 | 100 | 519.900 | |
| 1 | 100 | 519.200 | |
| 2 | 50 | 519.100 | |
| 1 | 50 | 519.000 | |
| 2 | 90 | 518.900 | |
| 2 | 190 | 518.800 | |
| 1 | 80 | 518.700 | |
| 2 | 160 | 518.600 | |
| 1 | 60 | 518.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 517.700 | |
| 1 | 80 | 517.400 | |
| 1 | 80 | 517.300 | |
| 1 | 100 | 516.500 | |
| 1 | 100 | 514.800 | |
| 1 | 310 | 513.600 | |
| 1 | 20 | 513.400 | |
| 1 | 19 | 512.800 | |
| 2 | 480 | 512.200 | |
| 1 | 01 | 511.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’280 | 1’310 | 1:1.02 | 05.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 517.200 | 50 |
| 17:02:02 | 515.100 | 10 |
| 17:02:02 | 515.200 | 10 |
| 16:56:43 | 515.700 | 10 |
| 16:25:27 | 516.300 | 12 |
| 16:14:10 | 516.500 | 1 |
| 15:56:24 | 515.800 | 2 |
| 15:56:24 | 515.000 | 22 |
| 15:56:13 | 515.000 | 8 |
| 15:56:13 | 515.000 | 27 |
| 15:36:44 | 512.300 | 10 |
| 15:36:44 | 512.400 | 50 |
| 15:31:25 | 505.000 | 8 |
| 15:30:37 | 505.700 | 9 |
| 15:30:37 | 505.700 | 13 |
| 15:30:08 | 506.600 | 13 |
| 15:30:08 | 506.600 | 11 |
| 15:30:06 | 505.100 | 22 |
| 15:30:06 | 506.500 | 30 |
| 15:30:05 | 506.500 | 21 |
| 15:30:05 | 506.500 | 9 |