Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 483.800 | |
| 1 | 70 | 483.250 | |
| 1 | 12 | 483.050 | |
| 1 | 100 | 482.700 | |
| 1 | 50 | 482.200 | |
| 1 | 38 | 482.000 | |
| 1 | 80 | 481.600 | |
| 2 | 98 | 481.550 | |
| 1 | 80 | 481.500 | |
| 2 | 98 | 481.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 480.650 | |
| 1 | 18 | 480.600 | |
| 1 | 80 | 480.350 | |
| 1 | 80 | 480.300 | |
| 2 | 60 | 480.000 | |
| 1 | 100 | 479.750 | |
| 1 | 12 | 478.950 | |
| 1 | 100 | 478.800 | |
| 1 | 30 | 478.600 | |
| 1 | 12 | 478.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 646 | 521 | 1:0.81 | 13.01.2026 16:17:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:54 | 481.000 | 15 |
| 16:14:12 | 481.550 | 5 |
| 16:10:58 | 480.350 | 18 |
| 16:10:58 | 480.550 | 32 |
| 16:00:58 | 479.650 | 1 |
| 15:34:39 | 476.500 | 30 |
| 15:34:39 | 476.450 | 14 |
| 15:33:47 | 475.450 | 4 |
| 15:32:02 | 474.950 | 10 |
| 15:28:00 | 479.750 | 31 |
| 15:19:20 | 479.050 | 3 |
| 15:13:07 | 478.900 | 1 |
| 14:47:03 | 479.950 | 2 |
| 14:44:40 | 480.000 | 3 |
| 14:35:54 | 482.750 | 2 |
| 14:35:54 | 482.700 | 18 |
| 14:23:46 | 481.700 | 5 |
| 14:23:46 | 481.750 | 25 |
| 14:10:37 | 483.000 | 25 |
| 13:48:26 | 482.000 | 1 |
| 13:38:35 | 480.000 | 12 |