Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 434.250 | |
| 1 | 700 | 434.200 | |
| 1 | 100 | 433.800 | |
| 1 | 18 | 432.600 | |
| 1 | 44 | 432.550 | |
| 1 | 100 | 432.150 | |
| 1 | 50 | 431.600 | |
| 1 | 80 | 431.350 | |
| 1 | 80 | 431.300 | |
| 1 | 234 | 430.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 468 | 430.600 | |
| 1 | 80 | 430.100 | |
| 2 | 80 | 430.050 | |
| 1 | 50 | 429.600 | |
| 1 | 100 | 429.150 | |
| 1 | 90 | 427.550 | |
| 1 | 100 | 427.500 | |
| 1 | 197 | 427.100 | |
| 1 | 700 | 427.050 | |
| 1 | 25 | 426.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’407 | 1’890 | 1:1.34 | 03.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 430.600 | 8 |
| 17:03:49 | 430.600 | 1 |
| 16:48:30 | 430.250 | 17 |
| 16:48:30 | 430.350 | 19 |
| 16:48:30 | 430.400 | 14 |
| 16:46:35 | 430.000 | 2 |
| 16:46:35 | 430.000 | 10 |
| 16:23:12 | 429.950 | 2 |
| 16:17:14 | 428.900 | 3 |
| 16:12:30 | 428.250 | 11 |
| 16:12:30 | 428.200 | 80 |
| 15:57:19 | 427.300 | 2 |
| 15:57:19 | 427.300 | 11 |
| 15:57:19 | 427.300 | 11 |
| 15:57:19 | 427.300 | 25 |
| 15:27:26 | 426.250 | 1 |
| 14:50:14 | 426.400 | 4 |
| 14:33:34 | 426.400 | 7 |
| 14:31:44 | 426.400 | 25 |
| 14:12:01 | 427.000 | 85 |
| 14:12:01 | 427.000 | 10 |