Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 229 | 383.200 | |
| 1 | 500 | 381.900 | |
| 1 | 15 | 381.850 | |
| 1 | 800 | 381.350 | |
| 1 | 07 | 435.200 | |
| 1 | 07 | 435.200 | |
| 1 | 15 | 410.000 | |
| 1 | 222 | 392.000 | |
| 2 | 42 | 383.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 378.000 | |
| 1 | 50 | 377.900 | |
| 2 | 08 | 365.000 | |
| 1 | 08 | 356.000 | |
| 1 | 20 | 350.000 | |
| 1 | 20 | 350.000 | |
| 4 | 09 | 375.000 | |
| 2 | 716 | 374.300 | |
| 1 | 01 | 373.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’837 | 835 | 1:0.45 | 03.12.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 377.400 | 28 |
| 17:01:03 | 377.550 | 4 |
| 16:35:20 | 377.900 | 6 |
| 15:56:34 | 377.550 | 36 |
| 15:53:11 | 378.400 | 8 |
| 15:41:10 | 378.500 | 2 |
| 15:32:41 | 380.650 | 15 |
| 15:24:27 | 379.850 | 10 |
| 15:02:47 | 379.400 | 6 |
| 14:55:38 | 379.500 | 43 |
| 14:55:38 | 379.500 | 21 |
| 14:55:38 | 379.550 | 16 |
| 14:50:50 | 379.450 | 2 |
| 12:12:05 | 381.000 | 24 |
| 11:59:03 | 381.350 | 11 |
| 11:59:03 | 381.300 | 44 |
| 11:59:03 | 381.250 | 25 |
| 11:32:15 | 381.450 | 15 |
| 11:12:53 | 380.550 | 6 |
| 10:43:14 | 381.450 | 4 |
| 09:56:00 | 380.700 | 6 |