Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 551.000 | |
| 2 | 601 | 550.100 | |
| 1 | 34 | 549.700 | |
| 1 | 100 | 549.600 | |
| 1 | 400 | 548.800 | |
| 2 | 150 | 548.000 | |
| 1 | 80 | 547.400 | |
| 1 | 80 | 547.300 | |
| 1 | 80 | 547.200 | |
| 1 | 25 | 546.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 545.300 | |
| 1 | 80 | 545.200 | |
| 1 | 100 | 544.700 | |
| 1 | 50 | 544.400 | |
| 1 | 100 | 542.400 | |
| 1 | 600 | 542.100 | |
| 1 | 19 | 541.100 | |
| 2 | 470 | 540.400 | |
| 1 | 01 | 539.400 | |
| 1 | 400 | 537.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’569 | 1’897 | 1:1.21 | 26.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 545.100 | 23 |
| 17:30:11 | 545.300 | 3 |
| 17:21:23 | 546.300 | 22 |
| 17:21:23 | 546.000 | 3 |
| 16:50:12 | 546.100 | 8 |
| 16:47:55 | 545.500 | 16 |
| 16:47:55 | 545.500 | 48 |
| 16:47:27 | 545.200 | 3 |
| 16:40:41 | 544.600 | 4 |
| 16:38:45 | 543.800 | 4 |
| 16:17:30 | 543.500 | 1 |
| 15:43:57 | 541.000 | 3 |
| 15:43:57 | 541.000 | 7 |
| 15:43:57 | 541.000 | 10 |
| 15:41:26 | 545.400 | 52 |
| 15:35:20 | 542.200 | 29 |
| 15:29:31 | 547.600 | 3 |
| 15:29:31 | 547.200 | 6 |
| 15:27:53 | 546.300 | 12 |
| 15:27:53 | 546.300 | 16 |
| 15:03:19 | 548.200 | 6 |