Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 548.800 | |
| 1 | 600 | 548.000 | |
| 1 | 162 | 547.800 | |
| 1 | 100 | 546.700 | |
| 1 | 100 | 545.200 | |
| 1 | 50 | 544.800 | |
| 1 | 80 | 544.500 | |
| 2 | 200 | 544.400 | |
| 1 | 80 | 544.300 | |
| 1 | 10 | 544.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 543.400 | |
| 2 | 50 | 543.300 | |
| 1 | 80 | 543.200 | |
| 1 | 80 | 543.100 | |
| 2 | 200 | 543.000 | |
| 1 | 50 | 542.400 | |
| 1 | 100 | 541.900 | |
| 1 | 400 | 540.400 | |
| 1 | 100 | 540.100 | |
| 1 | 24 | 540.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’782 | 1’094 | 1:0.61 | 20.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 544.300 | 1 |
| 17:27:21 | 543.800 | 1 |
| 17:25:07 | 543.200 | 8 |
| 17:23:01 | 543.400 | 5 |
| 17:22:53 | 543.400 | 6 |
| 16:56:35 | 544.200 | 1 |
| 16:13:45 | 546.800 | 10 |
| 15:49:49 | 546.000 | 11 |
| 15:46:00 | 546.000 | 10 |
| 15:26:20 | 543.800 | 5 |
| 15:06:48 | 547.500 | 7 |
| 14:26:32 | 553.200 | 13 |
| 12:59:39 | 552.000 | 2 |
| 12:50:55 | 552.000 | 1 |
| 11:48:19 | 553.500 | 3 |
| 11:45:10 | 553.600 | 5 |
| 11:10:04 | 553.700 | 11 |
| 10:59:44 | 551.300 | 4 |
| 10:17:24 | 550.600 | 11 |
| 10:17:24 | 550.500 | 12 |
| 09:42:40 | 550.000 | 6 |