Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 452.200 | |
| 1 | 80 | 452.100 | |
| 1 | 80 | 452.000 | |
| 1 | 80 | 451.900 | |
| 2 | 100 | 451.800 | |
| 1 | 80 | 451.700 | |
| 1 | 40 | 451.600 | |
| 1 | 80 | 451.500 | |
| 2 | 170 | 451.400 | |
| 1 | 10 | 451.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 466.000 | |
| 1 | 160 | 450.700 | |
| 4 | 240 | 450.600 | |
| 2 | 80 | 450.500 | |
| 2 | 80 | 450.400 | |
| 2 | 80 | 450.300 | |
| 2 | 80 | 450.200 | |
| 1 | 50 | 450.100 | |
| 1 | 80 | 450.000 | |
| 1 | 80 | 449.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’120 | 931 | 1:0.83 | 01.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 451.300 | 1 |
| 17:17:52 | 450.600 | 4 |
| 16:54:54 | 448.500 | 14 |
| 16:25:58 | 450.500 | 6 |
| 16:25:58 | 450.400 | 30 |
| 15:58:33 | 450.000 | 5 |
| 15:12:30 | 452.100 | 26 |
| 15:12:30 | 452.200 | 20 |
| 14:58:57 | 452.200 | 12 |
| 14:06:13 | 452.000 | 12 |
| 12:55:47 | 452.000 | 35 |
| 12:55:47 | 451.900 | 25 |
| 12:33:30 | 451.000 | 2 |
| 11:32:34 | 452.000 | 6 |
| 11:00:07 | 448.500 | 1 |
| 10:00:00 | 446.400 | 1 |
| 09:30:00 | 448.200 | 1 |
| 09:27:04 | 450.300 | 1 |
| 09:25:10 | 449.300 | 4 |
| 09:25:10 | 449.400 | 16 |
| 09:14:25 | 448.800 | 1 |