Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 421.650 | |
| 1 | 500 | 421.400 | |
| 1 | 202 | 420.750 | |
| 1 | 100 | 419.900 | |
| 1 | 100 | 418.650 | |
| 1 | 50 | 418.400 | |
| 1 | 80 | 418.100 | |
| 1 | 80 | 418.050 | |
| 1 | 26 | 418.000 | |
| 1 | 130 | 418.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 40 | 416.500 | |
| 1 | 40 | 416.500 | |
| 2 | 80 | 416.400 | |
| 1 | 50 | 416.200 | |
| 1 | 100 | 415.850 | |
| 1 | 90 | 415.000 | |
| 1 | 100 | 414.800 | |
| 1 | 01 | 414.350 | |
| 1 | 07 | 414.000 | |
| 1 | 202 | 413.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’292 | 710 | 1:0.55 | 24.10.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:50 | 417.250 | 10 |
| 17:07:09 | 417.650 | 2 |
| 17:07:09 | 417.650 | 3 |
| 17:04:45 | 418.250 | 3 |
| 16:56:59 | 418.200 | 28 |
| 16:46:58 | 418.650 | 1 |
| 16:07:26 | 421.600 | 9 |
| 16:07:26 | 421.650 | 7 |
| 15:31:16 | 421.250 | 9 |
| 15:26:22 | 422.950 | 5 |
| 15:19:46 | 421.650 | 2 |
| 14:30:01 | 420.000 | 10 |
| 14:30:01 | 420.400 | 7 |
| 13:37:51 | 421.200 | 1 |
| 13:03:26 | 420.200 | 11 |
| 12:13:53 | 420.150 | 26 |
| 11:29:13 | 420.650 | 6 |
| 11:08:02 | 420.700 | 5 |
| 09:48:51 | 421.350 | 177 |
| 09:48:51 | 421.350 | 23 |
| 09:04:18 | 420.900 | 16 |