Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 454.000 | |
| 1 | 24 | 453.900 | |
| 1 | 18 | 453.300 | |
| 1 | 40 | 452.900 | |
| 2 | 90 | 452.800 | |
| 1 | 40 | 452.700 | |
| 1 | 10 | 452.100 | |
| 1 | 10 | 452.000 | |
| 2 | 80 | 451.900 | |
| 1 | 10 | 451.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 451.100 | |
| 4 | 120 | 451.000 | |
| 3 | 110 | 450.900 | |
| 2 | 120 | 450.800 | |
| 2 | 120 | 450.700 | |
| 2 | 54 | 450.400 | |
| 1 | 13 | 449.900 | |
| 1 | 18 | 449.500 | |
| 1 | 50 | 448.900 | |
| 1 | 18 | 448.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 340 | 643 | 1:1.89 | 02.10.2026 13:17:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:38 | 452.200 | 4 |
| 13:07:20 | 452.200 | 8 |
| 13:06:55 | 452.200 | 8 |
| 13:05:50 | 452.200 | 6 |
| 13:05:47 | 452.200 | 30 |
| 13:05:47 | 452.200 | 18 |
| 13:05:46 | 452.200 | 6 |
| 13:05:46 | 452.200 | 54 |
| 13:05:46 | 452.200 | 24 |
| 13:05:46 | 452.200 | 36 |
| 13:02:50 | 452.000 | 11 |
| 13:01:04 | 451.500 | 26 |
| 13:01:04 | 451.000 | 29 |
| 12:52:56 | 450.900 | 87 |
| 12:52:56 | 450.900 | 20 |
| 12:52:56 | 450.900 | 1 |
| 12:52:56 | 450.900 | 40 |
| 12:52:56 | 450.900 | 40 |
| 12:49:18 | 451.000 | 20 |
| 12:49:18 | 451.000 | 20 |
| 11:15:54 | 451.000 | 1 |