Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 80 | 372.600 | |
| 3 | 739 | 372.400 | |
| 2 | 56 | 372.200 | |
| 4 | 290 | 372.000 | |
| 1 | 39 | 371.800 | |
| 5 | 189 | 371.600 | |
| 2 | 36 | 371.400 | |
| 5 | 164 | 371.200 | |
| 5 | 169 | 371.000 | |
| 5 | 134 | 370.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 370.400 | |
| 4 | 114 | 370.200 | |
| 6 | 173 | 370.000 | |
| 4 | 148 | 369.800 | |
| 2 | 56 | 369.600 | |
| 4 | 275 | 369.400 | |
| 2 | 56 | 369.200 | |
| 7 | 653 | 369.000 | |
| 2 | 105 | 368.800 | |
| 3 | 256 | 368.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’896 | 1’879 | 1:0.99 | 08.01.2026 12:52:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:16 | 370.400 | 18 |
| 12:52:53 | 370.800 | 2 |
| 12:48:43 | 370.400 | 5 |
| 12:48:43 | 370.600 | 50 |
| 12:48:43 | 370.600 | 22 |
| 12:34:56 | 370.200 | 24 |
| 12:34:56 | 370.400 | 76 |
| 12:34:45 | 370.400 | 48 |
| 12:31:09 | 370.400 | 20 |
| 12:27:56 | 371.000 | 4 |
| 12:22:48 | 371.000 | 6 |
| 12:12:28 | 370.800 | 79 |
| 12:01:22 | 370.400 | 30 |
| 12:01:22 | 370.400 | 32 |
| 12:01:22 | 370.400 | 60 |
| 12:01:22 | 370.400 | 28 |
| 11:51:20 | 370.600 | 7 |
| 11:46:04 | 370.800 | 2 |
| 11:45:05 | 370.600 | 11 |
| 11:45:00 | 370.800 | 25 |
| 11:37:09 | 370.400 | 10 |