Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 32 | 455.000 | |
| 2 | 93 | 454.800 | |
| 3 | 53 | 454.600 | |
| 3 | 107 | 454.400 | |
| 2 | 37 | 454.200 | |
| 5 | 50 | 454.000 | |
| 5 | 104 | 453.800 | |
| 4 | 82 | 453.600 | |
| 4 | 62 | 453.400 | |
| 3 | 48 | 453.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 62 | 452.600 | |
| 3 | 52 | 452.400 | |
| 4 | 108 | 452.200 | |
| 3 | 49 | 452.000 | |
| 3 | 77 | 451.800 | |
| 3 | 55 | 451.600 | |
| 2 | 52 | 451.400 | |
| 2 | 106 | 451.200 | |
| 2 | 51 | 451.000 | |
| 3 | 108 | 450.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 668 | 720 | 1:1.08 | 24.06.2026 15:25:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:43 | 452.600 | 13 |
| 15:25:03 | 453.000 | 13 |
| 15:25:03 | 453.000 | 30 |
| 15:25:00 | 453.000 | 30 |
| 15:24:13 | 452.600 | 14 |
| 15:15:00 | 452.600 | 21 |
| 15:15:00 | 452.800 | 34 |
| 15:15:00 | 452.800 | 3 |
| 15:11:03 | 452.200 | 118 |
| 15:11:03 | 452.000 | 27 |
| 15:11:03 | 451.800 | 49 |
| 15:08:32 | 451.800 | 2 |
| 15:01:22 | 451.600 | 31 |
| 15:00:46 | 451.400 | 31 |
| 15:00:46 | 451.400 | 26 |
| 15:00:46 | 451.400 | 4 |
| 15:00:46 | 451.400 | 102 |
| 15:00:46 | 451.400 | 10 |
| 15:00:46 | 451.400 | 4 |
| 14:57:05 | 452.000 | 10 |
| 14:54:38 | 451.600 | 8 |