Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 101 | 458.800 | |
| 4 | 378 | 458.600 | |
| 2 | 26 | 458.400 | |
| 3 | 220 | 458.200 | |
| 3 | 45 | 458.000 | |
| 4 | 133 | 457.800 | |
| 6 | 107 | 457.600 | |
| 5 | 86 | 457.400 | |
| 3 | 59 | 457.200 | |
| 4 | 67 | 457.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 41 | 456.400 | |
| 1 | 29 | 456.200 | |
| 2 | 49 | 456.000 | |
| 7 | 82 | 455.800 | |
| 7 | 211 | 455.600 | |
| 3 | 65 | 455.400 | |
| 3 | 241 | 455.200 | |
| 3 | 347 | 455.000 | |
| 2 | 109 | 454.800 | |
| 2 | 228 | 454.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’222 | 1’402 | 1:1.15 | 15.07.2026 14:22:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:41 | 457.000 | 46 |
| 14:21:43 | 456.800 | 46 |
| 14:21:41 | 456.600 | 48 |
| 14:21:41 | 456.800 | 53 |
| 14:17:00 | 456.800 | 1 |
| 14:17:00 | 456.800 | 2 |
| 14:07:05 | 456.800 | 6 |
| 14:07:05 | 456.800 | 50 |
| 14:06:35 | 456.800 | 38 |
| 13:48:50 | 456.600 | 58 |
| 13:47:02 | 456.200 | 22 |
| 13:47:00 | 456.200 | 22 |
| 13:46:58 | 456.400 | 53 |
| 13:46:58 | 456.200 | 85 |
| 13:46:58 | 456.400 | 23 |
| 13:41:43 | 456.600 | 5 |
| 13:32:29 | 456.600 | 11 |
| 13:17:50 | 456.400 | 1 |
| 13:17:50 | 458.200 | 1 |
| 13:09:20 | 456.600 | 66 |
| 13:09:20 | 456.600 | 34 |