Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 252 | 433.600 | |
| 1 | 44 | 433.400 | |
| 4 | 316 | 433.200 | |
| 2 | 39 | 433.000 | |
| 2 | 30 | 432.800 | |
| 5 | 61 | 432.600 | |
| 6 | 102 | 432.400 | |
| 6 | 99 | 432.200 | |
| 2 | 33 | 432.000 | |
| 3 | 42 | 431.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 88 | 431.200 | |
| 2 | 76 | 431.000 | |
| 6 | 54 | 430.800 | |
| 3 | 119 | 430.600 | |
| 3 | 92 | 430.400 | |
| 2 | 30 | 430.200 | |
| 6 | 333 | 430.000 | |
| 1 | 22 | 429.800 | |
| 3 | 76 | 429.600 | |
| 5 | 270 | 429.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’018 | 1’160 | 1:1.14 | 08.10.2026 12:32:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:35 | 431.800 | 26 |
| 12:30:13 | 431.800 | 26 |
| 12:28:46 | 432.200 | 25 |
| 12:28:46 | 432.000 | 34 |
| 12:28:38 | 431.800 | 15 |
| 12:25:45 | 431.600 | 9 |
| 12:23:04 | 431.200 | 113 |
| 12:23:04 | 431.400 | 161 |
| 12:23:04 | 431.600 | 44 |
| 12:23:04 | 431.800 | 82 |
| 12:11:24 | 432.200 | 71 |
| 11:58:12 | 432.600 | 1 |
| 11:58:12 | 432.600 | 1 |
| 11:58:12 | 432.400 | 30 |
| 11:45:46 | 432.200 | 36 |
| 11:45:46 | 431.800 | 77 |
| 11:45:46 | 432.000 | 23 |
| 11:37:29 | 432.200 | 9 |
| 11:37:29 | 432.400 | 24 |
| 11:37:29 | 432.400 | 2 |
| 11:37:29 | 432.400 | 2 |