Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 444.000 | |
| 2 | 26 | 443.600 | |
| 2 | 30 | 443.400 | |
| 1 | 41 | 442.400 | |
| 1 | 19 | 442.200 | |
| 2 | 17 | 440.800 | |
| 1 | 07 | 440.600 | |
| 2 | 27 | 440.400 | |
| 2 | 18 | 440.200 | |
| 2 | 37 | 440.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 439.200 | |
| 1 | 06 | 439.000 | |
| 2 | 18 | 438.800 | |
| 1 | 16 | 438.600 | |
| 1 | 17 | 438.400 | |
| 1 | 17 | 438.200 | |
| 2 | 17 | 438.000 | |
| 2 | 14 | 437.800 | |
| 2 | 54 | 437.600 | |
| 1 | 14 | 437.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 224 | 192 | 1:0.86 | 04.06.2026 10:56:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:04 | 440.000 | 14 |
| 10:56:04 | 440.000 | 4 |
| 10:55:39 | 440.000 | 11 |
| 10:55:28 | 440.000 | 15 |
| 10:55:27 | 439.600 | 27 |
| 10:55:27 | 439.400 | 20 |
| 10:55:27 | 439.600 | 19 |
| 10:55:27 | 438.600 | 18 |
| 10:55:27 | 438.800 | 31 |
| 10:55:27 | 439.000 | 76 |
| 10:55:27 | 439.200 | 38 |
| 10:55:27 | 439.400 | 37 |
| 10:53:43 | 439.600 | 21 |
| 10:52:07 | 439.600 | 1 |
| 10:52:07 | 439.600 | 33 |
| 10:51:29 | 439.400 | 65 |
| 10:51:28 | 439.400 | 3 |
| 10:51:13 | 439.000 | 36 |
| 10:51:12 | 439.000 | 53 |
| 10:50:59 | 439.000 | 28 |
| 10:50:57 | 439.000 | 26 |