Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 261 | 446.000 | |
| 1 | 14 | 445.800 | |
| 2 | 20 | 445.600 | |
| 3 | 220 | 445.400 | |
| 1 | 12 | 445.200 | |
| 3 | 32 | 445.000 | |
| 4 | 39 | 444.800 | |
| 3 | 62 | 444.600 | |
| 2 | 20 | 444.400 | |
| 3 | 27 | 444.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 133 | 443.200 | |
| 4 | 69 | 443.000 | |
| 4 | 96 | 442.800 | |
| 6 | 98 | 442.600 | |
| 6 | 114 | 442.400 | |
| 4 | 80 | 442.200 | |
| 3 | 35 | 442.000 | |
| 3 | 225 | 441.800 | |
| 3 | 33 | 441.600 | |
| 3 | 37 | 441.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 707 | 920 | 1:1.30 | 22.07.2026 12:36:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:52 | 444.200 | 14 |
| 12:25:22 | 444.200 | 9 |
| 11:59:16 | 443.600 | 1 |
| 11:59:16 | 443.800 | 31 |
| 11:59:16 | 443.600 | 2 |
| 11:46:58 | 442.800 | 95 |
| 11:46:58 | 442.800 | 32 |
| 11:46:58 | 442.800 | 49 |
| 11:15:14 | 443.200 | 7 |
| 11:09:17 | 443.200 | 5 |
| 11:05:35 | 443.000 | 40 |
| 11:00:46 | 442.800 | 43 |
| 10:57:34 | 443.000 | 46 |
| 10:50:28 | 443.400 | 30 |
| 10:29:53 | 443.200 | 10 |
| 10:27:40 | 444.200 | 27 |
| 10:17:05 | 443.600 | 29 |
| 10:12:21 | 443.000 | 63 |
| 10:12:21 | 443.000 | 5 |
| 10:10:10 | 443.000 | 36 |
| 10:05:45 | 444.000 | 18 |