Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 218 | 458.000 | |
| 1 | 22 | 457.800 | |
| 3 | 724 | 457.600 | |
| 4 | 305 | 457.400 | |
| 2 | 137 | 457.200 | |
| 2 | 99 | 457.000 | |
| 3 | 695 | 456.800 | |
| 2 | 72 | 456.600 | |
| 3 | 123 | 456.400 | |
| 6 | 173 | 456.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 15 | 455.800 | |
| 1 | 77 | 455.600 | |
| 3 | 114 | 455.400 | |
| 4 | 588 | 455.200 | |
| 3 | 380 | 455.000 | |
| 4 | 461 | 454.800 | |
| 2 | 254 | 454.600 | |
| 2 | 130 | 454.400 | |
| 4 | 739 | 454.200 | |
| 2 | 246 | 454.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’568 | 3’004 | 1:1.17 | 28.10.2026 17:23:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:46 | 456.000 | 54 |
| 17:23:38 | 456.000 | 5 |
| 17:21:48 | 456.400 | 4 |
| 17:20:43 | 456.400 | 16 |
| 17:19:54 | 456.000 | 2 |
| 17:14:27 | 456.800 | 1 |
| 17:14:27 | 456.800 | 4 |
| 17:14:27 | 456.800 | 1 |
| 17:13:20 | 456.800 | 49 |
| 17:12:26 | 456.400 | 9 |
| 17:12:07 | 456.800 | 30 |
| 17:11:13 | 456.600 | 5 |
| 17:10:03 | 456.400 | 3 |
| 17:09:22 | 456.200 | 15 |
| 17:06:13 | 456.800 | 16 |
| 16:59:13 | 456.800 | 23 |
| 16:54:58 | 457.200 | 20 |
| 16:53:50 | 457.000 | 44 |
| 16:52:33 | 457.200 | 49 |
| 16:49:50 | 457.200 | 100 |
| 16:49:09 | 457.400 | 1 |