Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 61 | 424.600 | |
| 2 | 60 | 424.400 | |
| 1 | 24 | 424.200 | |
| 1 | 24 | 423.800 | |
| 1 | 94 | 423.600 | |
| 2 | 203 | 423.000 | |
| 1 | 64 | 421.200 | |
| 1 | 79 | 419.800 | |
| 4 | 15 | 403.000 | |
| 3 | 182 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 390 | 0.000 | |
| 1 | 01 | 445.400 | |
| 1 | 31 | 445.200 | |
| 3 | 70 | 436.800 | |
| 1 | 237 | 427.600 | |
| 1 | 14 | 427.000 | |
| 1 | 02 | 426.800 | |
| 3 | 62 | 426.400 | |
| 2 | 281 | 426.200 | |
| 3 | 24 | 426.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 806 | 1’112 | 1:1.38 | 05.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:53:52 | 425.200 | 12 |
| 19:52:39 | 425.200 | 7 |
| 17:35:55 | 424.800 | 1’224 |
| 17:29:48 | 424.200 | 4 |
| 17:29:47 | 424.200 | 12 |
| 17:29:29 | 424.200 | 8 |
| 17:29:03 | 424.200 | 65 |
| 17:29:03 | 424.200 | 40 |
| 17:29:03 | 424.200 | 51 |
| 17:28:33 | 424.400 | 5 |
| 17:28:05 | 424.200 | 5 |
| 17:27:23 | 424.400 | 4 |
| 17:27:08 | 424.200 | 45 |
| 17:27:08 | 424.200 | 52 |
| 17:25:57 | 424.200 | 20 |
| 17:25:22 | 424.200 | 52 |
| 17:24:39 | 424.200 | 25 |
| 17:24:13 | 424.400 | 125 |
| 17:23:14 | 424.200 | 100 |
| 17:22:53 | 424.200 | 8 |
| 17:22:46 | 424.200 | 17 |