KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 1’173.000 | |
| 2 | 12 | 1’171.800 | |
| 1 | 03 | 1’169.200 | |
| 1 | 20 | 1’169.000 | |
| 1 | 100 | 1’168.800 | |
| 2 | 20 | 1’168.600 | |
| 1 | 25 | 1’167.000 | |
| 1 | 08 | 1’166.800 | |
| 1 | 10 | 1’165.200 | |
| 1 | 10 | 1’164.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30 | 1’158.000 | |
| 1 | 20 | 1’157.800 | |
| 2 | 30 | 1’157.600 | |
| 1 | 10 | 1’157.400 | |
| 1 | 04 | 1’156.400 | |
| 2 | 45 | 1’156.200 | |
| 1 | 10 | 1’153.800 | |
| 1 | 04 | 1’152.400 | |
| 1 | 03 | 1’152.200 | |
| 1 | 200 | 1’152.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 211 | 356 | 1:1.69 | 08.01.2026 12:19:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:44 | 1152.000 | 5 |
| 11:41:15 | 1157.000 | 3 |
| 11:41:15 | 1157.000 | 8 |
| 11:41:15 | 1157.000 | 4 |
| 11:41:15 | 1157.000 | 10 |
| 11:41:05 | 1157.000 | 20 |
| 11:40:25 | 1156.800 | 10 |
| 11:40:25 | 1156.200 | 10 |
| 11:40:11 | 1157.000 | 10 |
| 11:40:05 | 1157.200 | 10 |
| 11:40:05 | 1157.000 | 10 |
| 11:39:50 | 1157.000 | 10 |
| 11:39:02 | 1155.000 | 1 |
| 11:39:02 | 1155.000 | 1 |
| 11:39:02 | 1155.000 | 2 |
| 11:39:02 | 1155.000 | 10 |
| 11:38:40 | 1155.000 | 3 |
| 11:11:33 | 1156.200 | 1 |
| 11:11:33 | 1156.200 | 1 |
| 11:11:33 | 1156.200 | 1 |
| 11:11:33 | 1156.200 | 2 |