KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 918.700 | |
| 1 | 65 | 917.200 | |
| 1 | 200 | 916.500 | |
| 1 | 02 | 912.300 | |
| 1 | 200 | 911.800 | |
| 1 | 100 | 908.200 | |
| 1 | 44 | 907.900 | |
| 1 | 100 | 906.000 | |
| 1 | 20 | 903.700 | |
| 2 | 147 | 904.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 212 | 904.200 | |
| 1 | 20 | 901.100 | |
| 2 | 20 | 901.000 | |
| 1 | 20 | 900.900 | |
| 1 | 100 | 898.900 | |
| 1 | 90 | 896.900 | |
| 1 | 100 | 896.800 | |
| 1 | 02 | 894.500 | |
| 1 | 200 | 893.000 | |
| 1 | 180 | 890.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 950 | 944 | 1:0.99 | 09.10.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 904.200 | 8 |
| 17:22:15 | 902.600 | 9 |
| 17:22:15 | 902.000 | 97 |
| 17:18:41 | 899.400 | 1 |
| 17:18:41 | 899.400 | 37 |
| 17:18:41 | 899.400 | 8 |
| 17:18:41 | 899.400 | 14 |
| 17:18:41 | 899.400 | 30 |
| 17:18:40 | 899.400 | 90 |
| 17:18:40 | 900.400 | 5 |
| 17:18:40 | 904.400 | 6 |
| 17:18:34 | 904.600 | 6 |
| 16:51:19 | 907.500 | 4 |
| 16:51:19 | 907.400 | 14 |
| 16:01:23 | 909.900 | 6 |
| 15:31:41 | 912.400 | 1 |
| 15:25:51 | 914.000 | 1 |
| 15:24:37 | 912.000 | 10 |
| 15:24:08 | 912.000 | 10 |
| 15:23:58 | 912.100 | 10 |
| 15:23:16 | 912.100 | 10 |