KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 1’376.000 | |
| 1 | 07 | 1’374.800 | |
| 1 | 02 | 1’374.400 | |
| 1 | 08 | 1’374.200 | |
| 1 | 700 | 1’373.600 | |
| 1 | 100 | 1’372.000 | |
| 1 | 29 | 1’369.000 | |
| 1 | 100 | 1’366.600 | |
| 1 | 20 | 1’365.200 | |
| 1 | 20 | 1’361.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 1’359.200 | |
| 1 | 20 | 1’360.200 | |
| 1 | 100 | 1’357.600 | |
| 1 | 100 | 1’352.400 | |
| 1 | 08 | 1’349.600 | |
| 1 | 07 | 1’347.800 | |
| 2 | 242 | 1’347.600 | |
| 1 | 700 | 1’346.400 | |
| 1 | 700 | 1’339.600 | |
| 1 | 240 | 1’336.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’226 | 2’137 | 1:1.74 | 28.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:18 | 1354.600 | 3 |
| 16:45:13 | 1349.400 | 1 |
| 16:33:31 | 1357.000 | 5 |
| 16:33:31 | 1357.000 | 1 |
| 16:33:31 | 1357.000 | 14 |
| 16:26:35 | 1350.200 | 10 |
| 16:23:00 | 1357.400 | 1 |
| 16:22:15 | 1354.400 | 20 |
| 16:17:42 | 1354.000 | 5 |
| 16:16:21 | 1353.000 | 20 |
| 16:16:21 | 1353.000 | 20 |
| 16:15:38 | 1351.200 | 2 |
| 16:15:38 | 1351.400 | 10 |
| 16:15:37 | 1351.200 | 1 |
| 16:15:37 | 1351.400 | 10 |
| 16:06:28 | 1351.400 | 1 |
| 16:06:28 | 1351.600 | 10 |
| 16:06:27 | 1351.400 | 2 |
| 16:06:27 | 1351.600 | 10 |
| 16:06:26 | 1351.400 | 1 |
| 16:06:26 | 1351.600 | 10 |