JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 461 | 29.100 | |
| 5 | 669 | 29.080 | |
| 5 | 571 | 29.060 | |
| 7 | 752 | 29.040 | |
| 5 | 412 | 29.020 | |
| 6 | 546 | 29.000 | |
| 6 | 694 | 28.980 | |
| 12 | 1’422 | 28.960 | |
| 6 | 533 | 28.940 | |
| 2 | 117 | 28.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 156 | 28.880 | |
| 9 | 860 | 28.860 | |
| 8 | 670 | 28.840 | |
| 8 | 1’211 | 28.820 | |
| 6 | 561 | 28.800 | |
| 4 | 302 | 28.780 | |
| 5 | 528 | 28.760 | |
| 3 | 188 | 28.740 | |
| 5 | 517 | 28.720 | |
| 6 | 853 | 28.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’177 | 5’846 | 1:0.95 | 01.04.2026 12:15:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:59 | 28.880 | 50 |
| 12:15:09 | 28.900 | 94 |
| 12:15:09 | 28.900 | 1 |
| 12:14:20 | 28.960 | 196 |
| 12:13:31 | 28.940 | 70 |
| 12:13:16 | 28.920 | 100 |
| 12:13:16 | 28.880 | 356 |
| 12:12:43 | 28.920 | 78 |
| 12:12:41 | 28.920 | 34 |
| 12:12:35 | 28.900 | 382 |
| 12:10:55 | 28.860 | 233 |
| 12:04:38 | 28.880 | 25 |
| 12:04:33 | 28.900 | 90 |
| 12:04:33 | 28.920 | 22 |
| 12:04:33 | 28.920 | 56 |
| 12:01:51 | 28.950 | 51 |
| 12:01:00 | 28.980 | 127 |
| 12:00:55 | 28.940 | 1 |
| 12:00:45 | 28.920 | 3 |
| 11:56:47 | 28.960 | 148 |
| 11:56:34 | 28.940 | 89 |