JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 827 | 21.640 | |
| 1 | 175 | 21.620 | |
| 1 | 175 | 21.600 | |
| 3 | 869 | 21.580 | |
| 3 | 1’262 | 21.560 | |
| 2 | 596 | 21.540 | |
| 3 | 940 | 21.520 | |
| 1 | 317 | 21.500 | |
| 2 | 416 | 21.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 720 | 21.380 | |
| 1 | 317 | 21.380 | |
| 1 | 317 | 21.360 | |
| 1 | 262 | 21.340 | |
| 1 | 262 | 21.320 | |
| 2 | 755 | 21.300 | |
| 1 | 262 | 21.280 | |
| 1 | 262 | 21.260 | |
| 1 | 262 | 21.240 | |
| 3 | 547 | 21.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’577 | 3’966 | 1:0.71 | 09.01.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:26 | 21.180 | 10 |
| 17:54:26 | 21.180 | 790 |
| 17:42:14 | 21.440 | 200 |
| 17:35:06 | 21.380 | 31’046 |
| 17:29:59 | 21.420 | 42 |
| 17:29:58 | 21.400 | 59 |
| 17:26:03 | 21.420 | 232 |
| 17:26:03 | 21.420 | 8 |
| 17:24:52 | 21.420 | 371 |
| 17:22:33 | 21.440 | 89 |
| 17:22:14 | 21.440 | 81 |
| 17:22:04 | 21.440 | 456 |
| 17:20:39 | 21.420 | 312 |
| 17:20:39 | 21.420 | 1’041 |
| 17:20:39 | 21.440 | 240 |
| 17:19:41 | 21.440 | 201 |
| 17:19:41 | 21.440 | 245 |
| 17:18:02 | 21.440 | 295 |
| 17:18:02 | 21.440 | 273 |
| 17:18:02 | 21.440 | 194 |
| 17:17:42 | 21.420 | 72 |