JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 371 | 46.680 | |
| 4 | 241 | 46.660 | |
| 5 | 451 | 46.640 | |
| 7 | 628 | 46.620 | |
| 8 | 1’125 | 46.600 | |
| 6 | 338 | 46.580 | |
| 6 | 412 | 46.560 | |
| 7 | 435 | 46.540 | |
| 4 | 299 | 46.520 | |
| 5 | 629 | 46.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 46.440 | |
| 1 | 42 | 46.420 | |
| 6 | 413 | 46.400 | |
| 4 | 303 | 46.380 | |
| 8 | 702 | 46.360 | |
| 4 | 355 | 46.340 | |
| 4 | 422 | 46.320 | |
| 2 | 121 | 46.300 | |
| 3 | 171 | 46.280 | |
| 3 | 371 | 46.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’929 | 2’905 | 1:0.59 | 02.06.2026 13:44:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:21 | 46.460 | 138 |
| 13:43:15 | 46.500 | 11 |
| 13:43:15 | 46.480 | 130 |
| 13:43:15 | 46.500 | 159 |
| 13:41:48 | 46.400 | 11 |
| 13:41:48 | 46.420 | 229 |
| 13:41:48 | 46.440 | 60 |
| 13:40:30 | 46.480 | 4 |
| 13:40:19 | 46.480 | 19 |
| 13:39:49 | 46.480 | 97 |
| 13:38:34 | 46.500 | 107 |
| 13:37:36 | 46.520 | 2 |
| 13:37:32 | 46.520 | 95 |
| 13:35:12 | 46.520 | 98 |
| 13:35:12 | 46.520 | 1 |
| 13:35:10 | 46.540 | 43 |
| 13:35:10 | 46.540 | 37 |
| 13:30:54 | 46.540 | 79 |
| 13:30:49 | 46.540 | 38 |
| 13:30:49 | 46.600 | 67 |
| 13:30:49 | 46.600 | 717 |