JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 489 | 39.500 | |
| 1 | 34 | 39.480 | |
| 3 | 173 | 39.460 | |
| 2 | 284 | 39.440 | |
| 5 | 247 | 39.420 | |
| 7 | 714 | 39.400 | |
| 5 | 1’232 | 39.380 | |
| 6 | 355 | 39.360 | |
| 4 | 291 | 39.340 | |
| 4 | 224 | 39.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 39.240 | |
| 1 | 68 | 39.220 | |
| 3 | 169 | 39.200 | |
| 4 | 296 | 39.180 | |
| 6 | 719 | 39.160 | |
| 4 | 293 | 39.140 | |
| 3 | 309 | 39.120 | |
| 4 | 195 | 39.100 | |
| 1 | 34 | 39.080 | |
| 4 | 417 | 39.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’043 | 2’524 | 1:0.62 | 27.10.2026 11:10:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:23 | 39.280 | 105 |
| 11:10:19 | 39.300 | 27 |
| 11:08:03 | 39.340 | 25 |
| 11:07:21 | 39.320 | 52 |
| 11:07:15 | 39.320 | 15 |
| 11:07:15 | 39.320 | 17 |
| 11:07:15 | 39.320 | 68 |
| 11:06:59 | 39.340 | 118 |
| 11:06:11 | 39.400 | 182 |
| 10:46:12 | 39.440 | 72 |
| 10:46:12 | 39.420 | 74 |
| 10:45:08 | 39.380 | 40 |
| 10:45:08 | 39.400 | 7 |
| 10:44:25 | 39.380 | 95 |
| 10:44:18 | 39.380 | 22 |
| 10:43:30 | 39.420 | 218 |
| 10:41:47 | 39.480 | 12 |
| 10:41:47 | 39.460 | 134 |
| 10:41:13 | 39.440 | 21 |
| 10:41:13 | 39.440 | 9 |
| 10:36:32 | 39.340 | 34 |