JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 45.080 | |
| 2 | 275 | 45.020 | |
| 1 | 279 | 44.960 | |
| 4 | 2’172 | 44.940 | |
| 1 | 139 | 43.460 | |
| 1 | 162 | 42.760 | |
| 1 | 96 | 42.740 | |
| 1 | 456 | 42.600 | |
| 1 | 1’362 | 42.560 | |
| 45 | 11’058 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 34 | 9’938 | 0.000 | |
| 1 | 02 | 51.150 | |
| 1 | 380 | 51.100 | |
| 1 | 01 | 49.920 | |
| 10 | 4’375 | 49.660 | |
| 6 | 5’139 | 49.180 | |
| 1 | 728 | 48.820 | |
| 1 | 407 | 48.800 | |
| 1 | 05 | 48.760 | |
| 4 | 7’580 | 48.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’007 | 28’555 | 1:1.78 | 22.06.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:45 | 47.500 | 15 |
| 17:35:15 | 47.460 | 49’667 |
| 17:29:50 | 47.300 | 229 |
| 17:29:34 | 47.300 | 102 |
| 17:29:03 | 47.300 | 161 |
| 17:29:00 | 47.300 | 148 |
| 17:29:00 | 47.300 | 369 |
| 17:29:00 | 47.260 | 175 |
| 17:29:00 | 47.260 | 1 |
| 17:28:59 | 47.280 | 370 |
| 17:28:57 | 47.320 | 19 |
| 17:28:57 | 47.320 | 159 |
| 17:28:57 | 47.300 | 422 |
| 17:28:13 | 47.280 | 160 |
| 17:28:13 | 47.260 | 338 |
| 17:28:03 | 47.220 | 34 |
| 17:27:57 | 47.220 | 34 |
| 17:27:35 | 47.220 | 34 |
| 17:26:59 | 47.220 | 68 |
| 17:26:59 | 47.240 | 55 |
| 17:25:56 | 47.260 | 152 |