JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’959 | 34.160 | |
| 2 | 320 | 34.140 | |
| 4 | 1’222 | 34.120 | |
| 3 | 941 | 34.100 | |
| 2 | 345 | 34.080 | |
| 5 | 483 | 34.060 | |
| 5 | 490 | 34.040 | |
| 7 | 676 | 34.020 | |
| 6 | 679 | 34.000 | |
| 4 | 480 | 33.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 300 | 33.880 | |
| 6 | 567 | 33.900 | |
| 5 | 484 | 33.880 | |
| 4 | 470 | 33.860 | |
| 3 | 614 | 33.840 | |
| 4 | 563 | 33.820 | |
| 4 | 1’246 | 33.800 | |
| 2 | 304 | 33.780 | |
| 1 | 186 | 33.760 | |
| 4 | 988 | 33.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’595 | 5’722 | 1:0.75 | 21.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:08 | 33.640 | 400 |
| 18:21:52 | 33.760 | 600 |
| 17:35:26 | 33.880 | 194 |
| 17:35:26 | 33.880 | 48’915 |
| 17:29:56 | 33.940 | 6 |
| 17:29:56 | 33.940 | 5 |
| 17:29:00 | 33.940 | 10 |
| 17:28:29 | 33.940 | 7 |
| 17:28:29 | 33.940 | 15 |
| 17:28:23 | 33.940 | 237 |
| 17:27:35 | 33.940 | 32 |
| 17:27:23 | 33.920 | 268 |
| 17:27:08 | 33.940 | 84 |
| 17:27:01 | 33.940 | 149 |
| 17:26:48 | 33.960 | 136 |
| 17:26:29 | 33.960 | 958 |
| 17:25:33 | 33.980 | 3 |
| 17:25:33 | 33.960 | 682 |
| 17:25:33 | 33.960 | 1’200 |
| 17:25:06 | 33.960 | 420 |
| 17:24:00 | 33.980 | 1 |