JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’438 | 25.620 | |
| 2 | 233 | 25.600 | |
| 4 | 963 | 25.580 | |
| 4 | 1’132 | 25.560 | |
| 4 | 1’075 | 25.540 | |
| 4 | 805 | 25.520 | |
| 4 | 1’256 | 25.500 | |
| 5 | 993 | 25.480 | |
| 3 | 258 | 25.460 | |
| 2 | 388 | 25.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 707 | 25.340 | |
| 4 | 1’012 | 25.320 | |
| 6 | 1’675 | 25.300 | |
| 4 | 2’813 | 25.280 | |
| 3 | 645 | 25.260 | |
| 5 | 1’145 | 25.240 | |
| 3 | 332 | 25.220 | |
| 3 | 629 | 25.200 | |
| 4 | 1’204 | 25.180 | |
| 5 | 1’646 | 25.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’541 | 11’808 | 1:1.38 | 30.01.2026 10:52:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:58 | 25.420 | 250 |
| 10:52:35 | 25.420 | 6 |
| 10:48:58 | 25.460 | 14 |
| 10:48:58 | 25.460 | 469 |
| 10:43:13 | 25.460 | 210 |
| 10:41:47 | 25.460 | 33 |
| 10:39:46 | 25.420 | 313 |
| 10:39:46 | 25.440 | 133 |
| 10:39:46 | 25.460 | 154 |
| 10:38:54 | 25.440 | 175 |
| 10:38:54 | 25.460 | 282 |
| 10:38:54 | 25.480 | 414 |
| 10:38:54 | 25.500 | 129 |
| 10:37:22 | 25.500 | 235 |
| 10:35:17 | 25.520 | 450 |
| 10:34:30 | 25.540 | 90 |
| 10:34:30 | 25.540 | 642 |
| 10:34:30 | 25.560 | 158 |
| 10:30:40 | 25.580 | 92 |
| 10:30:25 | 25.600 | 536 |
| 10:30:25 | 25.620 | 254 |