JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 18.400 | |
| 1 | 198 | 18.390 | |
| 1 | 198 | 18.380 | |
| 3 | 907 | 18.370 | |
| 1 | 166 | 18.360 | |
| 1 | 167 | 18.350 | |
| 4 | 949 | 18.340 | |
| 1 | 167 | 18.330 | |
| 3 | 906 | 18.320 | |
| 1 | 166 | 18.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 18.160 | |
| 2 | 145 | 18.220 | |
| 2 | 232 | 18.210 | |
| 1 | 166 | 18.200 | |
| 1 | 166 | 18.190 | |
| 1 | 166 | 18.180 | |
| 3 | 1’884 | 18.170 | |
| 2 | 3’097 | 18.160 | |
| 3 | 1’039 | 18.150 | |
| 1 | 97 | 18.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’022 | 7’064 | 1:1.76 | 01.08.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 18.160 | 72’248 |
| 17:29:48 | 18.220 | 43 |
| 17:29:48 | 18.220 | 242 |
| 17:29:17 | 18.230 | 72 |
| 17:27:30 | 18.220 | 18 |
| 17:26:58 | 18.240 | 402 |
| 17:26:57 | 18.230 | 161 |
| 17:26:53 | 18.230 | 26 |
| 17:26:50 | 18.230 | 58 |
| 17:26:19 | 18.230 | 32 |
| 17:25:27 | 18.230 | 34 |
| 17:23:42 | 18.240 | 167 |
| 17:22:54 | 18.230 | 386 |
| 17:22:44 | 18.240 | 75 |
| 17:22:18 | 18.240 | 66 |
| 17:22:18 | 18.240 | 10 |
| 17:20:46 | 18.240 | 9’319 |
| 17:20:46 | 18.230 | 175 |
| 17:20:46 | 18.230 | 232 |
| 17:20:46 | 18.230 | 226 |
| 17:20:46 | 18.230 | 67 |