IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 165 | 22.500 | |
| 2 | 918 | 22.450 | |
| 3 | 1’648 | 22.400 | |
| 2 | 910 | 22.350 | |
| 3 | 1’544 | 22.300 | |
| 3 | 1’301 | 22.250 | |
| 12 | 3’762 | 22.200 | |
| 7 | 7’792 | 22.150 | |
| 6 | 1’897 | 22.100 | |
| 1 | 03 | 22.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’091 | 22.000 | |
| 3 | 1’547 | 21.950 | |
| 5 | 2’269 | 21.900 | |
| 9 | 3’501 | 21.850 | |
| 9 | 1’876 | 21.800 | |
| 5 | 2’140 | 21.750 | |
| 2 | 888 | 21.700 | |
| 3 | 1’622 | 21.650 | |
| 2 | 20 | 21.600 | |
| 1 | 73 | 21.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’940 | 16’027 | 1:0.80 | 16.03.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:00 | 22.150 | 100 |
| 17:35:20 | 22.050 | 60’610 |
| 17:28:50 | 22.050 | 6 |
| 17:28:42 | 22.050 | 16 |
| 17:28:34 | 22.050 | 74 |
| 17:28:34 | 22.050 | 122 |
| 17:28:23 | 22.050 | 8 |
| 17:28:06 | 22.050 | 400 |
| 17:28:06 | 22.050 | 126 |
| 17:28:06 | 22.050 | 1’312 |
| 17:26:36 | 22.100 | 122 |
| 17:25:08 | 22.100 | 122 |
| 17:23:48 | 22.100 | 128 |
| 17:22:33 | 22.050 | 86 |
| 17:22:32 | 22.100 | 21 |
| 17:22:32 | 22.100 | 1’133 |
| 17:17:42 | 22.100 | 106 |
| 17:17:41 | 22.100 | 561 |
| 17:12:02 | 22.050 | 122 |
| 17:12:02 | 22.050 | 241 |
| 17:12:02 | 22.050 | 326 |