IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 392 | 34.500 | |
| 2 | 796 | 34.450 | |
| 5 | 1’499 | 34.400 | |
| 5 | 1’757 | 34.350 | |
| 4 | 1’032 | 34.300 | |
| 4 | 399 | 34.250 | |
| 5 | 1’058 | 34.200 | |
| 2 | 734 | 34.150 | |
| 3 | 1’354 | 34.100 | |
| 2 | 3’902 | 34.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 606 | 34.000 | |
| 3 | 867 | 33.950 | |
| 2 | 734 | 33.900 | |
| 4 | 3’055 | 33.850 | |
| 4 | 1’072 | 33.800 | |
| 2 | 598 | 33.750 | |
| 3 | 751 | 33.700 | |
| 1 | 292 | 33.650 | |
| 2 | 796 | 33.600 | |
| 1 | 291 | 33.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’923 | 9’062 | 1:0.70 | 20.10.2025 17:40:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:02 | 34.200 | 1’798 |
| 17:36:14 | 34.200 | 100 |
| 17:35:13 | 34.200 | 70’004 |
| 17:29:54 | 34.000 | 308 |
| 17:28:43 | 34.050 | 16 |
| 17:28:18 | 34.050 | 200 |
| 17:26:20 | 34.100 | 148 |
| 17:26:20 | 34.100 | 143 |
| 17:26:20 | 34.100 | 11 |
| 17:26:20 | 34.100 | 78 |
| 17:24:37 | 34.100 | 7 |
| 17:24:37 | 34.100 | 171 |
| 17:24:01 | 34.100 | 48 |
| 17:23:59 | 34.100 | 36 |
| 17:23:55 | 34.100 | 16 |
| 17:23:04 | 34.100 | 40 |
| 17:20:09 | 34.050 | 366 |
| 17:20:09 | 34.050 | 32 |
| 17:20:09 | 34.050 | 372 |
| 17:18:13 | 34.000 | 84 |
| 17:16:51 | 34.000 | 538 |