IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 27.100 | |
| 3 | 4’574 | 27.020 | |
| 1 | 1’010 | 26.520 | |
| 10 | 5’973 | 26.460 | |
| 2 | 7’379 | 26.360 | |
| 1 | 642 | 25.920 | |
| 1 | 285 | 25.140 | |
| 1 | 983 | 23.900 | |
| 2 | 70 | 23.700 | |
| 49 | 32’671 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 123 | 27.640 | |
| 1 | 36 | 30.600 | |
| 6 | 2’189 | 29.220 | |
| 1 | 345 | 29.060 | |
| 1 | 633 | 28.920 | |
| 7 | 46’996 | 28.660 | |
| 1 | 1’330 | 28.640 | |
| 1 | 10’958 | 28.620 | |
| 1 | 100 | 28.560 | |
| 1 | 71 | 28.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’651 | 62’781 | 1:1.17 | 29.06.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 27.640 | 85’874 |
| 17:29:59 | 27.840 | 9 |
| 17:29:03 | 27.820 | 211 |
| 17:29:03 | 27.820 | 70 |
| 17:29:00 | 27.800 | 126 |
| 17:28:43 | 27.800 | 165 |
| 17:28:31 | 27.800 | 165 |
| 17:28:30 | 27.800 | 163 |
| 17:28:23 | 27.800 | 2 |
| 17:28:23 | 27.800 | 22 |
| 17:28:23 | 27.800 | 143 |
| 17:28:23 | 27.800 | 165 |
| 17:28:23 | 27.800 | 721 |
| 17:28:14 | 27.800 | 165 |
| 17:28:10 | 27.800 | 165 |
| 17:28:10 | 27.800 | 75 |
| 17:28:10 | 27.800 | 90 |
| 17:28:09 | 27.800 | 165 |
| 17:28:09 | 27.800 | 108 |
| 17:28:09 | 27.800 | 57 |
| 17:28:08 | 27.800 | 298 |