IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’721 | 28.700 | |
| 3 | 506 | 28.680 | |
| 6 | 2’135 | 28.660 | |
| 3 | 515 | 28.640 | |
| 7 | 1’291 | 28.620 | |
| 4 | 593 | 28.600 | |
| 7 | 1’297 | 28.580 | |
| 6 | 735 | 28.560 | |
| 4 | 486 | 28.540 | |
| 3 | 312 | 28.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 695 | 28.460 | |
| 5 | 640 | 28.440 | |
| 5 | 717 | 28.420 | |
| 6 | 1’111 | 28.400 | |
| 4 | 993 | 28.380 | |
| 4 | 1’288 | 28.360 | |
| 4 | 1’125 | 28.340 | |
| 4 | 1’548 | 28.320 | |
| 4 | 2’311 | 28.300 | |
| 4 | 993 | 28.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’591 | 11’421 | 1:1.08 | 18.05.2026 15:13:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:17 | 28.480 | 104 |
| 15:13:56 | 28.500 | 99 |
| 15:10:01 | 28.560 | 7 |
| 15:10:01 | 28.560 | 100 |
| 15:10:01 | 28.560 | 10 |
| 15:10:01 | 28.560 | 105 |
| 15:10:00 | 28.580 | 112 |
| 15:09:43 | 28.580 | 106 |
| 15:08:48 | 28.580 | 126 |
| 15:08:14 | 28.600 | 132 |
| 15:05:26 | 28.560 | 364 |
| 15:05:14 | 28.540 | 57 |
| 15:04:10 | 28.580 | 200 |
| 14:58:28 | 28.540 | 353 |
| 14:54:00 | 28.500 | 149 |
| 14:53:42 | 28.480 | 93 |
| 14:52:58 | 28.520 | 95 |
| 14:52:58 | 28.540 | 62 |
| 14:52:58 | 28.560 | 150 |
| 14:52:29 | 28.580 | 123 |
| 14:48:38 | 28.600 | 92 |