IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 951 | 28.720 | |
| 5 | 1’099 | 28.700 | |
| 4 | 674 | 28.680 | |
| 7 | 2’215 | 28.660 | |
| 3 | 488 | 28.640 | |
| 5 | 1’270 | 28.620 | |
| 6 | 913 | 28.600 | |
| 5 | 666 | 28.580 | |
| 5 | 585 | 28.560 | |
| 3 | 650 | 28.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 28.480 | |
| 3 | 453 | 28.460 | |
| 3 | 343 | 28.440 | |
| 4 | 863 | 28.420 | |
| 5 | 1’215 | 28.400 | |
| 3 | 904 | 28.380 | |
| 5 | 1’456 | 28.360 | |
| 6 | 2’273 | 28.340 | |
| 4 | 827 | 28.320 | |
| 7 | 3’341 | 28.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’511 | 11’768 | 1:1.24 | 18.05.2026 14:52:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:58 | 28.520 | 95 |
| 14:52:58 | 28.540 | 62 |
| 14:52:58 | 28.560 | 150 |
| 14:52:29 | 28.580 | 123 |
| 14:48:38 | 28.600 | 92 |
| 14:47:28 | 28.630 | 117 |
| 14:46:01 | 28.620 | 124 |
| 14:44:00 | 28.620 | 167 |
| 14:40:21 | 28.620 | 640 |
| 14:40:21 | 28.600 | 400 |
| 14:38:21 | 28.600 | 247 |
| 14:38:16 | 28.580 | 420 |
| 14:38:16 | 28.540 | 19 |
| 14:38:16 | 28.540 | 37 |
| 14:38:16 | 28.540 | 290 |
| 14:38:16 | 28.560 | 280 |
| 14:38:16 | 28.600 | 177 |
| 14:38:10 | 28.580 | 244 |
| 14:38:10 | 28.560 | 108 |
| 14:38:10 | 28.620 | 619 |
| 14:38:10 | 28.640 | 1 |