IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’050 | 38.950 | |
| 2 | 503 | 38.850 | |
| 3 | 393 | 38.800 | |
| 4 | 944 | 38.750 | |
| 3 | 565 | 38.700 | |
| 4 | 2’919 | 38.650 | |
| 6 | 1’655 | 38.600 | |
| 4 | 289 | 38.550 | |
| 4 | 291 | 38.500 | |
| 1 | 62 | 38.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’904 | 38.450 | |
| 3 | 265 | 38.350 | |
| 3 | 264 | 38.300 | |
| 4 | 826 | 38.250 | |
| 4 | 1’194 | 38.200 | |
| 5 | 2’601 | 38.150 | |
| 3 | 687 | 38.100 | |
| 2 | 262 | 38.050 | |
| 2 | 376 | 38.000 | |
| 1 | 781 | 37.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’671 | 9’160 | 1:0.95 | 09.09.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 38.450 | 65’669 |
| 17:25:00 | 38.400 | 1 |
| 17:24:59 | 38.450 | 65 |
| 17:24:58 | 38.400 | 118 |
| 17:22:06 | 38.400 | 68 |
| 17:20:19 | 38.400 | 91 |
| 17:17:43 | 38.450 | 104 |
| 17:12:02 | 38.400 | 39 |
| 17:10:31 | 38.450 | 14 |
| 17:08:16 | 38.450 | 13 |
| 17:08:16 | 38.450 | 195 |
| 17:03:54 | 38.400 | 130 |
| 17:02:55 | 38.400 | 134 |
| 17:01:34 | 38.400 | 81 |
| 16:54:06 | 38.400 | 32 |
| 16:49:36 | 38.350 | 2 |
| 16:49:22 | 38.350 | 49 |
| 16:49:22 | 38.350 | 1 |
| 16:45:36 | 38.400 | 115 |
| 16:40:20 | 38.450 | 3 |
| 16:34:36 | 38.450 | 44 |