IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’374 | 25.840 | |
| 7 | 2’165 | 25.820 | |
| 8 | 2’772 | 25.800 | |
| 7 | 1’865 | 25.780 | |
| 9 | 3’876 | 25.760 | |
| 6 | 1’909 | 25.740 | |
| 8 | 2’101 | 25.720 | |
| 6 | 1’392 | 25.700 | |
| 6 | 1’296 | 25.680 | |
| 7 | 1’471 | 25.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’751 | 25.620 | |
| 5 | 1’063 | 25.600 | |
| 6 | 2’846 | 25.580 | |
| 8 | 2’315 | 25.560 | |
| 6 | 1’671 | 25.540 | |
| 6 | 3’468 | 25.520 | |
| 5 | 1’565 | 25.500 | |
| 5 | 2’271 | 25.480 | |
| 8 | 8’584 | 25.460 | |
| 7 | 4’128 | 25.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’221 | 29’662 | 1:1.40 | 07.04.2026 14:56:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:20 | 25.660 | 148 |
| 14:56:06 | 25.660 | 169 |
| 14:56:06 | 25.680 | 528 |
| 14:55:50 | 25.640 | 212 |
| 14:55:50 | 25.640 | 611 |
| 14:55:08 | 25.620 | 1’917 |
| 14:52:23 | 25.640 | 65 |
| 14:51:05 | 25.620 | 858 |
| 14:48:37 | 25.600 | 359 |
| 14:48:01 | 25.600 | 55 |
| 14:47:56 | 25.600 | 285 |
| 14:47:56 | 25.600 | 278 |
| 14:46:52 | 25.620 | 50 |
| 14:46:49 | 25.620 | 25 |
| 14:46:49 | 25.620 | 2’000 |
| 14:42:27 | 25.660 | 412 |
| 14:42:27 | 25.640 | 1’712 |
| 14:42:27 | 25.660 | 2’371 |
| 14:42:27 | 25.660 | 30 |
| 14:38:23 | 25.680 | 213 |
| 14:38:23 | 25.680 | 58 |