IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’928 | 27.650 | |
| 7 | 1’395 | 27.600 | |
| 9 | 3’610 | 27.550 | |
| 7 | 1’176 | 27.500 | |
| 13 | 3’691 | 27.450 | |
| 7 | 2’039 | 27.400 | |
| 5 | 7’877 | 27.350 | |
| 5 | 1’888 | 27.300 | |
| 4 | 1’482 | 27.250 | |
| 2 | 514 | 27.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’208 | 27.150 | |
| 5 | 1’965 | 27.100 | |
| 11 | 8’518 | 27.050 | |
| 17 | 3’553 | 27.000 | |
| 13 | 3’908 | 26.950 | |
| 11 | 3’733 | 26.900 | |
| 8 | 2’629 | 26.850 | |
| 7 | 1’632 | 26.800 | |
| 10 | 3’623 | 26.750 | |
| 9 | 3’538 | 26.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’600 | 34’307 | 1:1.34 | 02.02.2026 10:16:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:33 | 27.150 | 676 |
| 10:15:50 | 27.200 | 37 |
| 10:14:42 | 27.200 | 30 |
| 10:14:36 | 27.150 | 1’633 |
| 10:05:30 | 27.100 | 66 |
| 10:05:22 | 27.150 | 171 |
| 10:05:22 | 27.150 | 1’819 |
| 10:05:22 | 27.150 | 181 |
| 10:04:30 | 27.125 | 118 |
| 09:59:34 | 27.150 | 98 |
| 09:55:39 | 27.150 | 60 |
| 09:55:39 | 27.150 | 635 |
| 09:55:39 | 27.200 | 30 |
| 09:55:39 | 27.200 | 170 |
| 09:53:24 | 27.100 | 457 |
| 09:53:22 | 27.100 | 780 |
| 09:48:37 | 27.150 | 129 |
| 09:48:37 | 27.150 | 70 |
| 09:43:37 | 27.200 | 300 |
| 09:43:32 | 27.150 | 970 |
| 09:33:05 | 27.150 | 40 |