IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 547 | 31.340 | |
| 1 | 1’593 | 31.280 | |
| 1 | 106 | 31.260 | |
| 6 | 1’347 | 31.220 | |
| 2 | 2’151 | 31.200 | |
| 1 | 09 | 31.020 | |
| 4 | 3’545 | 30.880 | |
| 1 | 236 | 30.560 | |
| 1 | 515 | 30.220 | |
| 17 | 9’788 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 31.920 | |
| 1 | 40 | 35.440 | |
| 14 | 29’322 | 33.400 | |
| 2 | 1’166 | 33.380 | |
| 1 | 42 | 33.340 | |
| 1 | 100 | 33.120 | |
| 1 | 1’632 | 32.800 | |
| 1 | 55 | 32.760 | |
| 1 | 03 | 32.680 | |
| 3 | 10’392 | 32.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’837 | 42’848 | 1:2.16 | 10.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:46 | 31.820 | 630 |
| 17:35:23 | 31.920 | 94’698 |
| 17:29:58 | 31.820 | 14 |
| 17:29:58 | 31.780 | 68 |
| 17:29:58 | 31.780 | 320 |
| 17:29:57 | 31.800 | 50 |
| 17:29:57 | 31.800 | 269 |
| 17:29:52 | 31.840 | 92 |
| 17:29:52 | 31.820 | 378 |
| 17:29:51 | 31.880 | 218 |
| 17:29:29 | 31.840 | 309 |
| 17:28:49 | 31.820 | 35 |
| 17:28:48 | 31.840 | 35 |
| 17:28:06 | 31.860 | 85 |
| 17:28:06 | 31.870 | 86 |
| 17:26:35 | 31.860 | 3 |
| 17:26:22 | 31.860 | 177 |
| 17:26:22 | 31.840 | 86 |
| 17:26:22 | 31.840 | 90 |
| 17:25:53 | 31.840 | 35 |
| 17:25:51 | 31.860 | 35 |