IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 580 | 30.400 | |
| 6 | 959 | 30.380 | |
| 4 | 573 | 30.360 | |
| 4 | 840 | 30.340 | |
| 2 | 201 | 30.320 | |
| 5 | 1’000 | 30.300 | |
| 3 | 337 | 30.280 | |
| 5 | 831 | 30.260 | |
| 5 | 1’101 | 30.240 | |
| 3 | 385 | 30.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 30.140 | |
| 2 | 237 | 30.120 | |
| 3 | 293 | 30.100 | |
| 4 | 379 | 30.080 | |
| 5 | 990 | 30.060 | |
| 4 | 1’750 | 30.040 | |
| 3 | 1’099 | 30.020 | |
| 5 | 689 | 30.000 | |
| 3 | 782 | 29.980 | |
| 4 | 561 | 29.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’807 | 6’834 | 1:1.00 | 21.07.2026 16:04:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:32 | 30.220 | 25 |
| 16:00:15 | 30.220 | 57 |
| 16:00:15 | 30.200 | 136 |
| 15:58:14 | 30.240 | 9 |
| 15:58:13 | 30.260 | 102 |
| 15:58:13 | 30.260 | 1 |
| 15:58:13 | 30.260 | 1 |
| 15:56:40 | 30.300 | 842 |
| 15:56:11 | 30.280 | 153 |
| 15:56:10 | 30.280 | 51 |
| 15:56:10 | 30.280 | 130 |
| 15:56:10 | 30.280 | 66 |
| 15:56:09 | 30.280 | 198 |
| 15:56:09 | 30.280 | 198 |
| 15:56:09 | 30.280 | 197 |
| 15:54:44 | 30.260 | 431 |
| 15:50:00 | 30.200 | 113 |
| 15:48:46 | 30.240 | 100 |
| 15:47:45 | 30.220 | 2 |
| 15:47:45 | 30.220 | 1 |
| 15:47:24 | 30.240 | 6 |