IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’011 | 34.740 | |
| 1 | 26 | 34.700 | |
| 4 | 1’002 | 34.560 | |
| 1 | 08 | 34.540 | |
| 1 | 6’536 | 34.480 | |
| 8 | 19’399 | 34.380 | |
| 1 | 1’440 | 34.000 | |
| 3 | 1’456 | 33.680 | |
| 1 | 759 | 30.200 | |
| 3 | 6’141 | 35.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 40 | 82’945 | 0.000 | |
| 1 | 66 | 38.980 | |
| 1 | 137 | 38.640 | |
| 16 | 2’503 | 38.460 | |
| 1 | 45 | 37.320 | |
| 2 | 1’870 | 37.200 | |
| 1 | 02 | 37.040 | |
| 1 | 32 | 36.800 | |
| 2 | 95 | 36.660 | |
| 4 | 41’644 | 36.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’778 | 129’339 | 1:3.25 | 31.08.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:15 | 35.180 | 1’600 |
| 17:35:25 | 35.280 | 141’700 |
| 17:29:55 | 35.440 | 256 |
| 17:29:55 | 35.420 | 48 |
| 17:29:55 | 35.420 | 284 |
| 17:29:55 | 35.400 | 373 |
| 17:27:02 | 35.400 | 1 |
| 17:26:46 | 35.400 | 2 |
| 17:26:46 | 35.400 | 3 |
| 17:26:27 | 35.400 | 150 |
| 17:26:26 | 35.420 | 207 |
| 17:26:01 | 35.420 | 133 |
| 17:25:55 | 35.440 | 94 |
| 17:25:55 | 35.420 | 149 |
| 17:25:53 | 35.440 | 51 |
| 17:25:53 | 35.420 | 265 |
| 17:25:53 | 35.440 | 247 |
| 17:25:53 | 35.460 | 48 |
| 17:25:53 | 35.460 | 68 |
| 17:25:53 | 35.460 | 2 |
| 17:25:45 | 35.480 | 84 |