IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 135 | 30.540 | |
| 3 | 736 | 30.520 | |
| 4 | 1’795 | 30.500 | |
| 3 | 921 | 30.480 | |
| 5 | 840 | 30.460 | |
| 6 | 1’580 | 30.440 | |
| 5 | 466 | 30.420 | |
| 4 | 357 | 30.400 | |
| 3 | 249 | 30.380 | |
| 1 | 17 | 30.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 30.320 | |
| 5 | 445 | 30.300 | |
| 7 | 663 | 30.280 | |
| 5 | 437 | 30.260 | |
| 9 | 1’788 | 30.240 | |
| 3 | 207 | 30.220 | |
| 7 | 2’503 | 30.200 | |
| 5 | 463 | 30.180 | |
| 5 | 483 | 30.160 | |
| 4 | 695 | 30.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’096 | 7’786 | 1:1.10 | 21.07.2026 16:34:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:33 | 30.340 | 76 |
| 16:34:33 | 30.360 | 102 |
| 16:30:15 | 30.380 | 191 |
| 16:30:14 | 30.400 | 251 |
| 16:28:12 | 30.420 | 77 |
| 16:26:36 | 30.380 | 12 |
| 16:24:33 | 30.360 | 193 |
| 16:24:33 | 30.360 | 10 |
| 16:22:42 | 30.280 | 258 |
| 16:22:42 | 30.280 | 9 |
| 16:21:04 | 30.240 | 210 |
| 16:21:01 | 30.240 | 9 |
| 16:18:09 | 30.140 | 145 |
| 16:17:35 | 30.180 | 145 |
| 16:13:14 | 30.220 | 102 |
| 16:10:11 | 30.260 | 223 |
| 16:10:11 | 30.260 | 522 |
| 16:10:11 | 30.240 | 691 |
| 16:10:11 | 30.240 | 11 |
| 16:10:11 | 30.220 | 265 |
| 16:10:11 | 30.220 | 51 |