IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 866 | 23.500 | |
| 1 | 292 | 23.450 | |
| 3 | 792 | 23.400 | |
| 4 | 796 | 23.350 | |
| 3 | 1’369 | 23.300 | |
| 4 | 1’503 | 23.250 | |
| 4 | 1’409 | 23.200 | |
| 3 | 1’196 | 23.150 | |
| 3 | 1’538 | 23.100 | |
| 1 | 370 | 23.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 23.000 | |
| 2 | 549 | 22.950 | |
| 3 | 1’221 | 22.900 | |
| 3 | 958 | 22.850 | |
| 3 | 802 | 22.800 | |
| 3 | 1’585 | 22.750 | |
| 5 | 4’112 | 22.700 | |
| 1 | 549 | 22.650 | |
| 2 | 1’049 | 22.600 | |
| 2 | 508 | 22.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’131 | 11’594 | 1:1.14 | 24.02.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 23.050 | 152’608 |
| 17:27:46 | 23.050 | 126 |
| 17:23:32 | 23.050 | 121 |
| 17:22:58 | 23.050 | 122 |
| 17:22:58 | 23.050 | 239 |
| 17:22:58 | 23.050 | 1’635 |
| 17:21:24 | 23.050 | 161 |
| 17:20:51 | 23.050 | 2’004 |
| 17:20:51 | 23.000 | 37 |
| 17:20:51 | 23.000 | 754 |
| 17:20:43 | 23.000 | 2’744 |
| 17:20:43 | 23.000 | 827 |
| 17:20:43 | 23.000 | 2’730 |
| 17:20:42 | 23.050 | 701 |
| 17:18:05 | 23.100 | 1’032 |
| 17:16:39 | 23.100 | 151 |
| 17:16:39 | 23.100 | 2’333 |
| 17:15:18 | 23.100 | 1 |
| 17:13:12 | 23.150 | 647 |
| 17:12:47 | 23.150 | 127 |
| 17:10:25 | 23.150 | 4 |