Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 717 | 33.895 | |
| 2 | 485 | 33.890 | |
| 5 | 1’009 | 33.885 | |
| 6 | 1’170 | 33.880 | |
| 3 | 709 | 33.875 | |
| 4 | 1’101 | 33.870 | |
| 6 | 2’024 | 33.865 | |
| 6 | 1’353 | 33.860 | |
| 4 | 1’170 | 33.855 | |
| 1 | 332 | 33.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 334 | 33.840 | |
| 6 | 1’260 | 33.835 | |
| 5 | 1’264 | 33.830 | |
| 4 | 1’094 | 33.825 | |
| 4 | 1’070 | 33.820 | |
| 3 | 697 | 33.815 | |
| 4 | 1’200 | 33.810 | |
| 2 | 460 | 33.805 | |
| 5 | 1’093 | 33.800 | |
| 2 | 462 | 33.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’070 | 8’934 | 1:0.89 | 11.11.2025 17:01:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:09 | 33.850 | 968 |
| 17:01:09 | 33.840 | 621 |
| 17:01:09 | 33.840 | 2’637 |
| 17:01:09 | 33.840 | 242 |
| 17:01:03 | 33.845 | 335 |
| 17:00:55 | 33.850 | 10 |
| 17:00:55 | 33.850 | 374 |
| 17:00:55 | 33.850 | 628 |
| 17:00:20 | 33.865 | 310 |
| 17:00:17 | 33.865 | 252 |
| 17:00:16 | 33.870 | 383 |
| 17:00:16 | 33.875 | 357 |
| 17:00:07 | 33.885 | 683 |
| 17:00:00 | 33.875 | 441 |
| 16:59:54 | 33.875 | 137 |
| 16:59:52 | 33.885 | 122 |
| 16:59:40 | 33.875 | 252 |
| 16:59:40 | 33.875 | 276 |
| 16:59:38 | 33.880 | 494 |
| 16:59:25 | 33.880 | 464 |
| 16:59:18 | 33.865 | 77 |