Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 36.670 | |
| 1 | 85 | 36.650 | |
| 1 | 12’000 | 36.520 | |
| 2 | 1’400 | 36.500 | |
| 1 | 57 | 36.480 | |
| 1 | 50 | 36.200 | |
| 1 | 500 | 36.100 | |
| 1 | 150 | 36.000 | |
| 1 | 221 | 35.895 | |
| 1 | 221 | 35.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 221 | 35.815 | |
| 1 | 221 | 35.810 | |
| 1 | 10’000 | 35.420 | |
| 1 | 7’000 | 35.350 | |
| 1 | 100 | 35.200 | |
| 1 | 100 | 35.150 | |
| 1 | 3’600 | 35.130 | |
| 2 | 380 | 35.050 | |
| 1 | 1’000 | 35.020 | |
| 1 | 115 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’741 | 22’737 | 1:1.54 | 02.12.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 35.780 | 1’055’938 |
| 17:29:53 | 35.815 | 151 |
| 17:29:53 | 35.815 | 152 |
| 17:29:50 | 35.820 | 126 |
| 17:29:50 | 35.820 | 282 |
| 17:29:50 | 35.820 | 448 |
| 17:29:50 | 35.820 | 500 |
| 17:29:48 | 35.820 | 1’366 |
| 17:29:48 | 35.815 | 634 |
| 17:29:47 | 35.810 | 84 |
| 17:29:47 | 35.810 | 177 |
| 17:29:45 | 35.815 | 345 |
| 17:29:45 | 35.815 | 561 |
| 17:29:43 | 35.810 | 370 |
| 17:29:43 | 35.815 | 14 |
| 17:29:43 | 35.815 | 20 |
| 17:29:40 | 35.815 | 132 |
| 17:29:40 | 35.815 | 235 |
| 17:29:31 | 35.810 | 167 |
| 17:29:31 | 35.810 | 725 |
| 17:29:30 | 35.805 | 15 |