Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 267 | 45.530 | |
| 2 | 240 | 45.525 | |
| 2 | 240 | 45.520 | |
| 2 | 245 | 45.515 | |
| 3 | 532 | 45.510 | |
| 4 | 721 | 45.505 | |
| 11 | 1’595 | 45.500 | |
| 3 | 551 | 45.495 | |
| 2 | 170 | 45.490 | |
| 2 | 71 | 45.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 149 | 45.480 | |
| 3 | 411 | 45.475 | |
| 4 | 483 | 45.470 | |
| 3 | 560 | 45.465 | |
| 3 | 551 | 45.460 | |
| 4 | 740 | 45.455 | |
| 5 | 933 | 45.450 | |
| 2 | 270 | 45.445 | |
| 4 | 484 | 45.440 | |
| 3 | 348 | 45.435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’632 | 4’929 | 1:1.06 | 23.02.2026 14:28:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:22 | 45.480 | 213 |
| 14:28:17 | 45.480 | 19 |
| 14:28:16 | 45.475 | 189 |
| 14:28:08 | 45.485 | 8 |
| 14:28:08 | 45.485 | 169 |
| 14:28:08 | 45.475 | 207 |
| 14:28:08 | 45.470 | 605 |
| 14:28:08 | 45.470 | 3’222 |
| 14:28:07 | 45.470 | 2 |
| 14:28:07 | 45.470 | 2 |
| 14:28:07 | 45.470 | 35 |
| 14:28:07 | 45.470 | 32 |
| 14:28:07 | 45.470 | 9 |
| 14:28:07 | 45.470 | 594 |
| 14:28:07 | 45.470 | 2’249 |
| 14:28:07 | 45.470 | 530 |
| 14:28:07 | 45.475 | 93 |
| 14:28:07 | 45.480 | 99 |
| 14:28:07 | 45.475 | 90 |
| 14:28:07 | 45.475 | 133 |
| 14:28:07 | 45.470 | 7’248 |