Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’847 | 69.660 | |
| 8 | 1’202 | 69.650 | |
| 8 | 1’127 | 69.640 | |
| 10 | 1’420 | 69.630 | |
| 9 | 1’228 | 69.620 | |
| 11 | 1’509 | 69.610 | |
| 11 | 1’410 | 69.600 | |
| 10 | 1’030 | 69.590 | |
| 11 | 750 | 69.580 | |
| 6 | 391 | 69.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 346 | 69.530 | |
| 7 | 778 | 69.520 | |
| 8 | 902 | 69.510 | |
| 15 | 2’072 | 69.500 | |
| 8 | 1’214 | 69.490 | |
| 10 | 1’483 | 69.480 | |
| 8 | 1’266 | 69.470 | |
| 8 | 1’894 | 69.460 | |
| 8 | 1’121 | 69.450 | |
| 7 | 1’151 | 69.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’914 | 12’227 | 1:1.03 | 15.07.2026 13:16:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:16:20 | 69.560 | 28 |
| 13:16:20 | 69.550 | 113 |
| 13:16:20 | 69.540 | 83 |
| 13:16:20 | 69.530 | 120 |
| 13:16:19 | 69.540 | 180 |
| 13:16:19 | 69.540 | 41 |
| 13:15:56 | 69.560 | 72 |
| 13:15:56 | 69.570 | 219 |
| 13:15:56 | 69.580 | 73 |
| 13:15:56 | 69.590 | 43 |
| 13:15:38 | 69.570 | 300 |
| 13:15:31 | 69.570 | 73 |
| 13:15:09 | 69.580 | 101 |
| 13:15:04 | 69.600 | 39 |
| 13:15:04 | 69.600 | 66 |
| 13:14:43 | 69.600 | 81 |
| 13:14:41 | 69.580 | 48 |
| 13:14:36 | 69.580 | 150 |
| 13:14:17 | 69.560 | 42 |
| 13:14:08 | 69.550 | 98 |
| 13:14:00 | 69.550 | 41 |