Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 127 | 52.010 | |
| 1 | 262 | 51.830 | |
| 1 | 12 | 51.750 | |
| 1 | 1’717 | 51.740 | |
| 9 | 296’992 | 51.260 | |
| 1 | 133 | 50.300 | |
| 1 | 6’463 | 49.740 | |
| 1 | 163 | 49.100 | |
| 1 | 3’554 | 48.550 | |
| 1 | 09 | 54.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 7’400 | 54.040 | |
| 1 | 384 | 58.760 | |
| 1 | 733 | 58.480 | |
| 1 | 3’770 | 57.260 | |
| 1 | 18’090 | 56.700 | |
| 11 | 12’156 | 56.640 | |
| 1 | 4’695 | 56.490 | |
| 2 | 4’105 | 56.380 | |
| 1 | 60 | 56.220 | |
| 1 | 13’142 | 56.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 309’432 | 64’535 | 1:0.21 | 14.09.2026 17:37:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:51:03 | 54.210 | 30 |
| 21:24:20 | 54.440 | 2 |
| 21:24:19 | 54.270 | 2 |
| 21:16:18 | 54.430 | 10 |
| 21:06:26 | 54.260 | 30 |
| 20:55:47 | 54.360 | 40 |
| 20:51:15 | 54.560 | 60 |
| 20:27:35 | 54.570 | 100 |
| 20:21:48 | 54.580 | 1’100 |
| 20:16:59 | 54.530 | 10 |
| 19:48:30 | 54.270 | 2 |
| 19:31:26 | 54.480 | 185 |
| 19:26:50 | 54.440 | 230 |
| 19:18:29 | 54.450 | 20 |
| 19:11:44 | 54.480 | 350 |
| 18:55:21 | 54.370 | 60 |
| 18:40:52 | 54.110 | 5 |
| 18:39:17 | 54.090 | 90 |
| 18:09:26 | 54.280 | 14 |
| 18:01:23 | 54.190 | 50 |
| 17:48:59 | 54.200 | 251 |