Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 140’276 | 60.420 | |
| 1 | 1’658 | 60.220 | |
| 1 | 1’002 | 59.400 | |
| 1 | 151 | 58.830 | |
| 1 | 118 | 58.590 | |
| 1 | 5’564 | 58.400 | |
| 1 | 573 | 57.530 | |
| 1 | 80 | 57.490 | |
| 1 | 67 | 57.240 | |
| 149 | 756’853 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’776 | 63.470 | |
| 3 | 1’297 | 69.940 | |
| 1 | 12’009 | 68.670 | |
| 1 | 1’844 | 67.920 | |
| 31 | 240’207 | 66.760 | |
| 1 | 6’315 | 66.750 | |
| 1 | 17’921 | 66.620 | |
| 1 | 2’264 | 66.130 | |
| 1 | 2’134 | 66.030 | |
| 1 | 218 | 65.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 906’342 | 286’985 | 1:0.32 | 05.10.2026 17:39:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:28:18 | 63.810 | 57 |
| 19:57:34 | 63.720 | 10 |
| 19:41:58 | 63.760 | 300 |
| 18:29:36 | 63.600 | 181 |
| 18:29:30 | 63.600 | 695 |
| 18:29:25 | 63.600 | 282 |
| 18:27:18 | 63.600 | 862 |
| 18:27:17 | 63.600 | 280 |
| 18:06:17 | 63.600 | 100 |
| 18:05:38 | 63.580 | 150 |
| 18:04:45 | 63.570 | 100 |
| 18:03:45 | 63.570 | 657 |
| 17:59:08 | 63.550 | 10 |
| 17:41:25 | 63.570 | 125 |
| 17:39:01 | 63.470 | 50 |
| 17:35:29 | 63.470 | 1’750’630 |
| 17:30:00 | 63.590 | 79 |
| 17:29:59 | 63.570 | 101 |
| 17:29:58 | 63.570 | 155 |
| 17:29:50 | 63.560 | 223 |
| 17:29:50 | 63.570 | 191 |