Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 45.945 | |
| 2 | 360 | 45.940 | |
| 1 | 262 | 45.935 | |
| 1 | 245 | 45.930 | |
| 1 | 253 | 45.925 | |
| 1 | 242 | 45.920 | |
| 1 | 252 | 45.915 | |
| 1 | 252 | 45.910 | |
| 1 | 249 | 45.905 | |
| 2 | 16’475 | 45.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 839 | 45.875 | |
| 1 | 247 | 45.870 | |
| 2 | 316 | 45.865 | |
| 2 | 361 | 45.860 | |
| 2 | 385 | 45.855 | |
| 2 | 408 | 45.850 | |
| 1 | 253 | 45.845 | |
| 1 | 251 | 45.840 | |
| 1 | 250 | 45.835 | |
| 1 | 258 | 45.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’839 | 3’568 | 1:0.19 | 23.02.2026 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:11 | 45.895 | 35 |
| 17:36:07 | 45.890 | 500 |
| 17:35:20 | 45.890 | 1’385’391 |
| 17:29:55 | 45.890 | 45 |
| 17:29:53 | 45.880 | 102 |
| 17:29:49 | 45.880 | 174 |
| 17:29:49 | 45.880 | 244 |
| 17:29:49 | 45.880 | 397 |
| 17:29:45 | 45.880 | 190 |
| 17:29:41 | 45.875 | 4 |
| 17:29:37 | 45.880 | 147 |
| 17:29:37 | 45.875 | 533 |
| 17:29:36 | 45.885 | 133 |
| 17:29:33 | 45.875 | 1 |
| 17:29:32 | 45.875 | 428 |
| 17:29:32 | 45.875 | 150 |
| 17:29:30 | 45.890 | 121 |
| 17:29:29 | 45.880 | 24 |
| 17:29:29 | 45.880 | 288 |
| 17:29:29 | 45.875 | 200 |
| 17:29:29 | 45.880 | 140 |