Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’060 | 55.270 | |
| 7 | 1’187 | 55.260 | |
| 8 | 1’214 | 55.250 | |
| 9 | 1’350 | 55.240 | |
| 9 | 1’920 | 55.230 | |
| 8 | 1’378 | 55.220 | |
| 7 | 932 | 55.210 | |
| 6 | 755 | 55.200 | |
| 5 | 554 | 55.190 | |
| 2 | 3’223 | 55.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 273 | 55.170 | |
| 6 | 339 | 55.160 | |
| 8 | 782 | 55.150 | |
| 5 | 774 | 55.140 | |
| 5 | 997 | 55.130 | |
| 8 | 1’491 | 55.120 | |
| 5 | 951 | 55.110 | |
| 5 | 782 | 55.100 | |
| 4 | 760 | 55.090 | |
| 4 | 819 | 55.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’573 | 7’968 | 1:0.55 | 25.08.2026 09:29:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:43 | 55.170 | 92 |
| 09:29:33 | 55.170 | 282 |
| 09:29:14 | 55.220 | 243 |
| 09:29:09 | 55.220 | 104 |
| 09:29:09 | 55.220 | 51 |
| 09:29:09 | 55.220 | 29 |
| 09:29:00 | 55.220 | 203 |
| 09:29:00 | 55.220 | 11 |
| 09:28:47 | 55.200 | 23 |
| 09:28:42 | 55.180 | 1 |
| 09:28:42 | 55.180 | 93 |
| 09:28:42 | 55.180 | 736 |
| 09:28:42 | 55.190 | 570 |
| 09:28:39 | 55.210 | 332 |
| 09:28:35 | 55.210 | 486 |
| 09:28:34 | 55.220 | 353 |
| 09:28:34 | 55.220 | 342 |
| 09:28:34 | 55.220 | 443 |
| 09:28:34 | 55.210 | 118 |
| 09:28:28 | 55.220 | 710 |
| 09:28:27 | 55.230 | 205 |