Infineon Aktie
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 579 | 16.692 | |
| 1 | 579 | 16.690 | |
| 3 | 2'181 | 16.688 | |
| 1 | 531 | 16.686 | |
| 1 | 531 | 16.684 | |
| 1 | 531 | 16.682 | |
| 1 | 531 | 16.680 | |
| 1 | 531 | 16.678 | |
| 1 | 531 | 16.676 | |
| 3 | 1'671 | 16.674 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1'855 | 16.662 | |
| 1 | 531 | 16.660 | |
| 4 | 2'371 | 16.658 | |
| 3 | 2'435 | 16.656 | |
| 3 | 4'158 | 16.654 | |
| 1 | 547 | 16.652 | |
| 1 | 547 | 16.650 | |
| 1 | 547 | 16.648 | |
| 1 | 547 | 16.646 | |
| 1 | 547 | 16.644 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8'196 | 14'085 | 1:1.72 | 22.10.2019 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 16.686 | 2'238'857 |
| 17:30:00 | 16.656 | 1'888 |
| 17:30:00 | 16.658 | 495 |
| 17:30:00 | 16.658 | 505 |
| 17:30:00 | 16.660 | 495 |
| 17:30:00 | 16.662 | 478 |
| 17:29:56 | 16.658 | 1'906 |
| 17:29:56 | 16.658 | 18 |
| 17:29:55 | 16.658 | 281 |
| 17:29:50 | 16.658 | 182 |
| 17:29:50 | 16.656 | 1'610 |
| 17:29:50 | 16.656 | 96 |
| 17:29:50 | 16.656 | 398 |
| 17:29:45 | 16.654 | 1'000 |
| 17:29:45 | 16.654 | 389 |
| 17:29:44 | 16.656 | 10 |
| 17:29:44 | 16.656 | 903 |
| 17:29:41 | 16.654 | 584 |
| 17:29:41 | 16.654 | 386 |
| 17:29:40 | 16.656 | 532 |
| 17:29:37 | 16.658 | 333 |
| mehr | ||