Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 626 | 32.055 | |
| 4 | 1’166 | 32.050 | |
| 3 | 625 | 32.045 | |
| 4 | 1’069 | 32.040 | |
| 3 | 620 | 32.035 | |
| 4 | 985 | 32.030 | |
| 5 | 1’023 | 32.025 | |
| 5 | 1’118 | 32.020 | |
| 8 | 1’969 | 32.015 | |
| 3 | 426 | 32.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 242 | 31.995 | |
| 3 | 733 | 31.990 | |
| 4 | 955 | 31.985 | |
| 4 | 889 | 31.980 | |
| 4 | 764 | 31.975 | |
| 3 | 553 | 31.970 | |
| 3 | 836 | 31.965 | |
| 3 | 550 | 31.960 | |
| 4 | 815 | 31.955 | |
| 5 | 1’117 | 31.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’627 | 7’454 | 1:0.77 | 09.09.2025 10:13:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:12 | 32.005 | 4 |
| 10:13:03 | 32.010 | 1 |
| 10:13:03 | 32.015 | 29 |
| 10:13:03 | 32.015 | 886 |
| 10:11:50 | 32.005 | 79 |
| 10:11:50 | 32.005 | 151 |
| 10:11:47 | 31.990 | 401 |
| 10:00:23 | 32.050 | 34 |
| 10:00:06 | 32.050 | 156 |
| 10:00:05 | 32.060 | 152 |
| 10:00:02 | 32.050 | 31 |
| 10:00:00 | 32.055 | 596 |
| 09:59:50 | 32.065 | 132 |
| 09:59:50 | 32.070 | 26 |
| 09:58:16 | 32.095 | 157 |
| 09:58:11 | 32.095 | 24 |
| 09:58:11 | 32.095 | 138 |
| 09:58:02 | 32.090 | 1 |
| 09:57:30 | 32.105 | 215 |
| 09:57:18 | 32.100 | 164 |
| 09:56:57 | 32.090 | 152 |