Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’610 | 54.970 | |
| 5 | 1’042 | 54.960 | |
| 5 | 1’144 | 54.950 | |
| 7 | 2’190 | 54.940 | |
| 7 | 1’252 | 54.930 | |
| 6 | 1’222 | 54.920 | |
| 11 | 1’993 | 54.910 | |
| 9 | 2’003 | 54.900 | |
| 10 | 1’592 | 54.890 | |
| 8 | 2’019 | 54.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 741 | 54.850 | |
| 8 | 969 | 54.840 | |
| 8 | 1’317 | 54.830 | |
| 6 | 6’251 | 54.820 | |
| 7 | 1’360 | 54.810 | |
| 9 | 2’232 | 54.800 | |
| 7 | 1’371 | 54.790 | |
| 9 | 1’475 | 54.780 | |
| 8 | 1’370 | 54.770 | |
| 6 | 1’548 | 54.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’067 | 18’634 | 1:1.16 | 15.09.2026 15:19:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:27 | 54.890 | 111 |
| 15:11:27 | 54.890 | 133 |
| 15:11:27 | 54.900 | 111 |
| 15:11:27 | 54.890 | 276 |
| 15:11:27 | 54.900 | 342 |
| 15:11:23 | 54.880 | 345 |
| 15:10:57 | 54.870 | 8 |
| 15:10:25 | 54.870 | 30 |
| 15:10:19 | 54.860 | 142 |
| 15:10:18 | 54.850 | 142 |
| 15:10:04 | 54.860 | 244 |
| 15:10:04 | 54.860 | 95 |
| 15:10:04 | 54.850 | 185 |
| 15:10:04 | 54.860 | 786 |
| 15:10:04 | 54.880 | 754 |
| 15:10:04 | 54.880 | 98 |
| 15:10:04 | 54.880 | 244 |
| 15:10:04 | 54.880 | 591 |
| 15:10:04 | 54.870 | 155 |
| 15:10:04 | 54.860 | 3’533 |
| 15:10:04 | 54.860 | 2’264 |