Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 713 | 60.780 | |
| 5 | 481 | 60.770 | |
| 4 | 473 | 60.760 | |
| 6 | 592 | 60.750 | |
| 6 | 679 | 60.740 | |
| 7 | 901 | 60.730 | |
| 7 | 784 | 60.720 | |
| 7 | 676 | 60.710 | |
| 6 | 410 | 60.700 | |
| 1 | 15 | 60.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 60.670 | |
| 8 | 1’753 | 60.660 | |
| 9 | 1’210 | 60.650 | |
| 5 | 682 | 60.640 | |
| 7 | 1’012 | 60.630 | |
| 7 | 721 | 60.620 | |
| 6 | 558 | 60.610 | |
| 6 | 1’327 | 60.600 | |
| 5 | 555 | 60.590 | |
| 5 | 498 | 60.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’724 | 8’596 | 1:1.50 | 07.10.2026 15:10:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:27 | 60.680 | 15 |
| 15:10:26 | 60.700 | 32 |
| 15:10:17 | 60.700 | 13 |
| 15:10:17 | 60.700 | 15 |
| 15:10:17 | 60.700 | 90 |
| 15:10:14 | 60.690 | 21 |
| 15:10:06 | 60.670 | 1 |
| 15:10:06 | 60.700 | 6’484 |
| 15:10:06 | 60.700 | 86 |
| 15:10:06 | 60.700 | 6’377 |
| 15:10:06 | 60.700 | 15 |
| 15:10:06 | 60.700 | 195 |
| 15:10:06 | 60.700 | 146 |
| 15:10:06 | 60.700 | 102 |
| 15:10:06 | 60.700 | 805 |
| 15:10:06 | 60.690 | 644 |
| 15:10:06 | 60.680 | 245 |
| 15:10:06 | 60.670 | 70 |
| 15:10:05 | 60.660 | 18 |
| 15:09:52 | 60.660 | 169 |
| 15:09:43 | 60.670 | 3 |