Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 434 | 65.450 | |
| 3 | 1’130 | 65.440 | |
| 2 | 403 | 65.430 | |
| 2 | 402 | 65.420 | |
| 2 | 399 | 65.410 | |
| 3 | 517 | 65.400 | |
| 1 | 243 | 65.390 | |
| 2 | 402 | 65.380 | |
| 1 | 261 | 65.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 542 | 65.330 | |
| 4 | 903 | 65.320 | |
| 4 | 700 | 65.310 | |
| 2 | 483 | 65.300 | |
| 2 | 494 | 65.290 | |
| 2 | 485 | 65.280 | |
| 3 | 537 | 65.270 | |
| 2 | 481 | 65.260 | |
| 2 | 491 | 65.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’191 | 5’116 | 1:1.22 | 15.05.2026 17:39:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:02:23 | 66.240 | 562 |
| 21:02:22 | 65.230 | 198 |
| 21:02:21 | 65.210 | 198 |
| 21:02:16 | 65.950 | 1’447 |
| 21:02:15 | 65.870 | 1’620 |
| 21:01:44 | 65.070 | 20 |
| 20:07:59 | 65.360 | 30 |
| 20:05:55 | 65.230 | 15 |
| 20:01:33 | 65.210 | 250 |
| 18:59:22 | 64.670 | 230 |
| 18:25:42 | 64.890 | 30 |
| 18:01:38 | 65.090 | 15 |
| 17:39:04 | 65.190 | 50 |
| 17:35:14 | 65.190 | 1’365’107 |
| 17:29:58 | 65.335 | 160 |
| 17:29:57 | 65.330 | 71 |
| 17:29:57 | 65.350 | 740 |
| 17:29:56 | 65.320 | 71 |
| 17:29:55 | 65.320 | 203 |
| 17:29:55 | 65.320 | 2 |
| 17:29:55 | 65.310 | 212 |