Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 331 | 83.780 | |
| 5 | 346 | 83.770 | |
| 5 | 359 | 83.760 | |
| 6 | 451 | 83.750 | |
| 6 | 467 | 83.740 | |
| 5 | 295 | 83.730 | |
| 4 | 291 | 83.720 | |
| 5 | 301 | 83.710 | |
| 4 | 194 | 83.700 | |
| 5 | 315 | 83.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 83.650 | |
| 4 | 267 | 83.640 | |
| 2 | 139 | 83.630 | |
| 5 | 467 | 83.620 | |
| 4 | 369 | 83.610 | |
| 7 | 724 | 83.600 | |
| 7 | 568 | 83.590 | |
| 6 | 473 | 83.580 | |
| 5 | 521 | 83.570 | |
| 4 | 424 | 83.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’350 | 4’061 | 1:1.21 | 25.06.2026 09:31:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:06 | 83.660 | 33 |
| 09:31:05 | 83.680 | 44 |
| 09:31:03 | 83.680 | 535 |
| 09:31:03 | 83.670 | 71 |
| 09:31:03 | 83.660 | 207 |
| 09:31:02 | 83.650 | 6 |
| 09:31:02 | 83.650 | 77 |
| 09:31:00 | 83.640 | 192 |
| 09:30:59 | 83.620 | 15 |
| 09:30:59 | 83.620 | 57 |
| 09:30:59 | 83.610 | 251 |
| 09:30:48 | 83.580 | 16 |
| 09:30:47 | 83.600 | 44 |
| 09:30:44 | 83.610 | 15 |
| 09:30:41 | 83.620 | 26 |
| 09:30:41 | 83.610 | 141 |
| 09:30:39 | 83.600 | 39 |
| 09:30:39 | 83.600 | 11 |
| 09:30:39 | 83.600 | 88 |
| 09:30:39 | 83.610 | 121 |
| 09:30:36 | 83.640 | 29 |