Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’198 | 69.840 | |
| 5 | 967 | 69.830 | |
| 7 | 853 | 69.820 | |
| 7 | 898 | 69.810 | |
| 11 | 1’795 | 69.800 | |
| 11 | 1’548 | 69.790 | |
| 9 | 1’476 | 69.780 | |
| 7 | 781 | 69.770 | |
| 8 | 489 | 69.760 | |
| 5 | 267 | 69.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 480 | 69.720 | |
| 5 | 527 | 69.710 | |
| 7 | 678 | 69.700 | |
| 11 | 1’136 | 69.690 | |
| 10 | 1’617 | 69.680 | |
| 8 | 1’243 | 69.670 | |
| 8 | 1’358 | 69.660 | |
| 8 | 1’401 | 69.650 | |
| 8 | 1’338 | 69.640 | |
| 9 | 2’245 | 69.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’272 | 12’023 | 1:1.17 | 15.07.2026 13:42:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:25 | 69.750 | 84 |
| 13:42:24 | 69.740 | 87 |
| 13:42:21 | 69.730 | 118 |
| 13:42:21 | 69.720 | 166 |
| 13:42:21 | 69.730 | 184 |
| 13:42:20 | 69.750 | 25 |
| 13:42:10 | 69.740 | 130 |
| 13:42:01 | 69.720 | 145 |
| 13:42:01 | 69.740 | 144 |
| 13:42:00 | 69.730 | 124 |
| 13:42:00 | 69.720 | 19 |
| 13:42:00 | 69.720 | 552 |
| 13:42:00 | 69.720 | 23 |
| 13:41:53 | 69.710 | 132 |
| 13:41:50 | 69.710 | 57 |
| 13:41:50 | 69.710 | 13 |
| 13:41:50 | 69.710 | 704 |
| 13:40:55 | 69.730 | 41 |
| 13:40:10 | 69.730 | 34 |
| 13:40:07 | 69.730 | 72 |
| 13:40:02 | 69.720 | 280 |