Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 55.700 | |
| 1 | 800 | 55.680 | |
| 1 | 372 | 55.600 | |
| 1 | 372 | 55.480 | |
| 1 | 800 | 56.240 | |
| 1 | 800 | 56.240 | |
| 1 | 372 | 56.500 | |
| 1 | 100 | 55.700 | |
| 1 | 100 | 55.700 | |
| 1 | 167 | 54.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 167 | 54.800 | |
| 1 | 1’005 | 0.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 146 | 53.420 | |
| 1 | 372 | 53.320 | |
| 1 | 38 | 48.000 | |
| 1 | 48 | 40.500 | |
| 1 | 100 | 34.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 100 | 34.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’983 | 3’986 | 1:1.00 | 04.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:33 | 54.740 | 9 |
| 17:13:32 | 54.740 | 10 |
| 17:13:18 | 54.740 | 20 |
| 17:06:29 | 54.740 | 99 |
| 16:39:50 | 54.720 | 1 |
| 15:43:24 | 54.500 | 30 |
| 15:43:17 | 54.500 | 160 |
| 13:26:53 | 54.420 | 30 |
| 13:18:24 | 54.360 | 2 |
| 13:04:11 | 54.500 | 10 |
| 11:08:39 | 54.420 | 200 |
| 10:25:32 | 54.280 | 14 |
| 10:17:42 | 54.300 | 7 |
| 09:26:54 | 54.200 | 20 |
| 09:04:56 | 53.500 | 200 |