Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 56.320 | |
| 1 | 25 | 58.000 | |
| 1 | 07 | 57.000 | |
| 1 | 114 | 56.320 | |
| 2 | 338 | 55.640 | |
| 1 | 25 | 58.000 | |
| 1 | 07 | 57.000 | |
| 1 | 08 | 55.460 | |
| 1 | 500 | 55.380 | |
| 1 | 299 | 55.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 54.820 | |
| 1 | 08 | 54.600 | |
| 1 | 500 | 54.520 | |
| 1 | 30 | 53.600 | |
| 1 | 40 | 53.580 | |
| 1 | 150 | 50.100 | |
| 1 | 20 | 50.000 | |
| 1 | 02 | 49.500 | |
| 1 | 100 | 49.050 | |
| 1 | 10 | 47.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’437 | 1’460 | 1:1.02 | 10.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:06 | 55.040 | 2 |
| 16:55:45 | 55.200 | 133 |
| 16:46:22 | 55.420 | 45 |
| 15:43:53 | 55.620 | 157 |
| 15:02:32 | 55.080 | 52 |
| 14:14:01 | 55.260 | 109 |
| 13:00:10 | 55.300 | 1 |
| 12:20:50 | 55.120 | 20 |
| 12:20:50 | 55.140 | 160 |
| 10:23:11 | 55.280 | 2 |
| 09:22:14 | 56.060 | 20 |
| 09:22:14 | 56.040 | 160 |
| 09:04:55 | 55.720 | 1 |