Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 91 | 54.100 | |
| 1 | 41 | 54.020 | |
| 1 | 2’807 | 54.000 | |
| 1 | 187 | 53.960 | |
| 1 | 299 | 53.940 | |
| 1 | 2’807 | 53.920 | |
| 1 | 160 | 53.880 | |
| 1 | 162 | 53.860 | |
| 2 | 322 | 53.840 | |
| 2 | 322 | 53.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 53.580 | |
| 1 | 160 | 53.560 | |
| 1 | 600 | 53.520 | |
| 1 | 2’807 | 53.500 | |
| 1 | 188 | 53.460 | |
| 2 | 2’848 | 53.400 | |
| 1 | 41 | 53.300 | |
| 2 | 43 | 53.220 | |
| 1 | 02 | 53.200 | |
| 1 | 372 | 53.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’198 | 7’221 | 1:1.00 | 21.07.2026 15:34:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:07 | 53.680 | 97 |
| 15:31:49 | 53.720 | 50 |
| 15:04:24 | 53.800 | 160 |
| 14:43:03 | 53.580 | 73 |
| 14:08:10 | 53.600 | 25 |
| 14:08:10 | 53.640 | 160 |
| 12:52:15 | 53.820 | 80 |
| 11:42:32 | 53.700 | 54 |
| 11:41:27 | 53.780 | 1 |
| 11:39:11 | 53.640 | 100 |
| 10:57:53 | 53.660 | 6 |
| 10:20:55 | 53.560 | 30 |