Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’807 | 54.360 | |
| 1 | 1’000 | 54.340 | |
| 1 | 299 | 54.300 | |
| 1 | 2’807 | 54.260 | |
| 1 | 18 | 57.020 | |
| 1 | 372 | 55.240 | |
| 1 | 18 | 57.020 | |
| 1 | 500 | 54.500 | |
| 1 | 299 | 54.320 | |
| 1 | 09 | 54.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 53.900 | |
| 1 | 500 | 53.660 | |
| 1 | 09 | 53.320 | |
| 1 | 100 | 52.000 | |
| 1 | 150 | 50.100 | |
| 1 | 02 | 49.500 | |
| 1 | 10 | 49.000 | |
| 1 | 11 | 48.800 | |
| 1 | 10 | 49.000 | |
| 1 | 11 | 48.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’129 | 1’403 | 1:0.17 | 21.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:07 | 53.680 | 97 |
| 15:31:49 | 53.720 | 50 |
| 15:04:24 | 53.800 | 160 |
| 14:43:03 | 53.580 | 73 |
| 14:08:10 | 53.600 | 25 |
| 14:08:10 | 53.640 | 160 |
| 12:52:15 | 53.820 | 80 |
| 11:42:32 | 53.700 | 54 |
| 11:41:27 | 53.780 | 1 |
| 11:39:11 | 53.640 | 100 |
| 10:57:53 | 53.660 | 6 |
| 10:20:55 | 53.560 | 30 |