Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 59.600 | |
| 1 | 35 | 59.200 | |
| 1 | 70 | 58.000 | |
| 1 | 354 | 55.780 | |
| 1 | 299 | 55.760 | |
| 1 | 354 | 55.360 | |
| 1 | 24 | 55.080 | |
| 1 | 130 | 59.600 | |
| 1 | 35 | 59.200 | |
| 1 | 08 | 55.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 54.680 | |
| 1 | 48 | 45.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 24 | 54.480 | |
| 1 | 354 | 54.200 | |
| 1 | 600 | 53.860 | |
| 1 | 354 | 53.840 | |
| 1 | 24 | 50.000 | |
| 1 | 48 | 45.000 | |
| 1 | 1’005 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’439 | 3’470 | 1:2.41 | 03.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:24 | 54.920 | 40 |
| 17:20:24 | 54.900 | 160 |
| 16:41:59 | 54.860 | 1 |
| 15:55:00 | 54.820 | 35 |
| 15:07:17 | 54.760 | 29 |
| 14:59:07 | 54.560 | 70 |
| 14:36:54 | 54.780 | 263 |
| 14:36:31 | 54.800 | 14 |
| 14:36:07 | 54.800 | 13 |
| 14:35:46 | 54.800 | 46 |
| 14:35:09 | 54.800 | 37 |
| 13:50:52 | 54.860 | 12 |
| 13:43:30 | 55.180 | 20 |
| 10:07:02 | 55.340 | 4 |
| 10:06:44 | 55.400 | 45 |
| 09:40:51 | 55.340 | 55 |
| 09:04:50 | 55.520 | 18 |