Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’099 | 17.165 | |
| 2 | 9’570 | 17.160 | |
| 1 | 197 | 17.155 | |
| 1 | 4’500 | 17.150 | |
| 4 | 1’401 | 17.145 | |
| 2 | 5’000 | 17.135 | |
| 1 | 8’850 | 17.125 | |
| 3 | 2’706 | 17.120 | |
| 1 | 1’000 | 17.115 | |
| 1 | 1’200 | 17.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 17.095 | |
| 2 | 1’706 | 17.090 | |
| 3 | 1’776 | 17.085 | |
| 2 | 2’200 | 17.080 | |
| 2 | 10’050 | 17.070 | |
| 1 | 5’000 | 17.065 | |
| 1 | 142 | 17.060 | |
| 1 | 409 | 17.055 | |
| 4 | 2’890 | 17.050 | |
| 1 | 224 | 17.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’523 | 24’442 | 1:0.69 | 20.10.2025 14:41:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:29 | 17.085 | 197 |
| 14:41:29 | 17.090 | 3 |
| 14:22:00 | 17.090 | 225 |
| 14:22:00 | 17.090 | 29 |
| 13:40:54 | 17.090 | 5 |
| 13:30:00 | 17.090 | 23 |
| 13:24:26 | 17.100 | 179 |
| 13:18:35 | 17.095 | 165 |
| 13:14:45 | 17.090 | 162 |
| 13:11:58 | 17.085 | 338 |
| 13:02:29 | 17.105 | 5 |
| 12:56:26 | 17.100 | 11 |
| 12:50:46 | 17.115 | 40 |
| 12:35:01 | 17.115 | 180 |
| 12:34:56 | 17.105 | 18 |
| 12:33:21 | 17.120 | 2 |
| 12:28:15 | 17.145 | 268 |
| 12:28:15 | 17.145 | 139 |
| 12:28:15 | 17.145 | 147 |
| 12:24:30 | 17.150 | 19 |
| 12:24:18 | 17.165 | 7 |