Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 445 | 21.380 | |
| 2 | 970 | 21.370 | |
| 2 | 7’315 | 21.360 | |
| 1 | 445 | 21.350 | |
| 3 | 5’266 | 21.340 | |
| 1 | 410 | 21.330 | |
| 1 | 410 | 21.320 | |
| 4 | 2’420 | 21.310 | |
| 3 | 2’370 | 21.300 | |
| 3 | 1’383 | 21.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’960 | 21.250 | |
| 1 | 1’000 | 21.240 | |
| 3 | 12’049 | 21.210 | |
| 1 | 1’000 | 21.200 | |
| 2 | 711 | 21.190 | |
| 2 | 7’522 | 21.180 | |
| 1 | 266 | 21.170 | |
| 1 | 445 | 21.160 | |
| 1 | 534 | 21.140 | |
| 1 | 445 | 21.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’434 | 25’932 | 1:1.21 | 21.07.2026 15:38:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:35 | 21.280 | 6 |
| 15:31:35 | 21.340 | 236 |
| 15:05:21 | 21.300 | 128 |
| 14:45:38 | 21.360 | 200 |
| 14:45:29 | 21.360 | 200 |
| 13:20:33 | 21.390 | 310 |
| 13:07:43 | 21.420 | 300 |
| 13:01:03 | 21.410 | 14 |
| 12:30:02 | 21.420 | 16 |
| 11:33:13 | 21.340 | 374 |
| 10:47:47 | 21.330 | 6 |
| 10:41:42 | 21.330 | 1 |
| 10:27:27 | 21.370 | 2 |
| 09:04:46 | 21.310 | 295 |
| 09:04:42 | 21.300 | 30 |