Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 21.770 | |
| 2 | 968 | 21.760 | |
| 1 | 4’200 | 21.750 | |
| 1 | 250 | 21.740 | |
| 1 | 309 | 21.730 | |
| 2 | 5’000 | 21.720 | |
| 1 | 4’200 | 21.710 | |
| 3 | 1’506 | 21.700 | |
| 4 | 2’706 | 21.690 | |
| 4 | 2’878 | 21.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’507 | 21.640 | |
| 2 | 2’400 | 21.630 | |
| 1 | 1’000 | 21.620 | |
| 1 | 4’200 | 21.600 | |
| 3 | 5’309 | 21.590 | |
| 1 | 250 | 21.580 | |
| 2 | 4’669 | 21.570 | |
| 1 | 1’000 | 21.560 | |
| 1 | 250 | 21.550 | |
| 1 | 528 | 21.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’267 | 21’113 | 1:0.95 | 14.10.2026 14:07:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:00 | 21.680 | 46 |
| 12:43:04 | 21.610 | 6 |
| 11:59:43 | 21.580 | 107 |
| 11:54:43 | 21.590 | 128 |
| 11:38:30 | 21.610 | 35 |
| 11:10:39 | 21.590 | 107 |
| 11:09:26 | 21.580 | 107 |
| 11:07:35 | 21.570 | 310 |
| 11:05:00 | 21.530 | 107 |
| 11:02:23 | 21.520 | 20 |
| 10:36:44 | 21.570 | 12 |
| 10:18:21 | 21.570 | 39 |
| 10:13:52 | 21.530 | 568 |
| 10:13:52 | 21.550 | 110 |
| 10:10:15 | 21.560 | 107 |
| 10:06:44 | 21.580 | 667 |
| 10:03:26 | 21.530 | 12 |
| 09:56:56 | 21.570 | 118 |
| 09:56:56 | 21.560 | 107 |
| 09:37:35 | 21.550 | 58 |
| 09:29:35 | 21.530 | 69 |