Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 496 | 20.190 | |
| 3 | 1’425 | 20.150 | |
| 1 | 496 | 20.130 | |
| 1 | 504 | 20.110 | |
| 2 | 8’025 | 20.100 | |
| 1 | 499 | 20.090 | |
| 1 | 5’000 | 20.080 | |
| 1 | 7’529 | 20.070 | |
| 3 | 1’617 | 20.050 | |
| 3 | 2’471 | 20.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’040 | 20.000 | |
| 1 | 1’000 | 19.995 | |
| 2 | 2’040 | 19.990 | |
| 2 | 8’569 | 19.980 | |
| 3 | 5’257 | 19.975 | |
| 1 | 1’040 | 19.970 | |
| 2 | 8’007 | 19.960 | |
| 1 | 1’000 | 19.945 | |
| 2 | 811 | 19.940 | |
| 1 | 504 | 19.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’062 | 29’268 | 1:1.04 | 27.04.2026 14:58:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:37 | 20.000 | 1 |
| 14:39:11 | 20.030 | 812 |
| 14:39:11 | 20.030 | 1’075 |
| 14:12:18 | 20.060 | 383 |
| 14:12:18 | 20.050 | 1’617 |
| 13:17:33 | 20.050 | 380 |
| 12:29:12 | 19.995 | 100 |
| 12:23:41 | 19.955 | 300 |
| 12:07:30 | 19.930 | 250 |
| 11:40:00 | 19.930 | 1 |
| 11:25:14 | 19.900 | 50 |
| 10:56:06 | 19.900 | 10 |
| 10:05:56 | 19.820 | 368 |
| 10:00:57 | 19.820 | 113 |
| 10:00:57 | 19.840 | 2 |
| 09:43:24 | 19.900 | 70 |
| 09:35:55 | 19.900 | 200 |
| 09:17:15 | 19.900 | 250 |
| 09:14:13 | 19.900 | 50 |
| 09:04:55 | 19.840 | 668 |
| 08:00:31 | 19.935 | 1’000 |