Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 515 | 21.120 | |
| 2 | 1’210 | 21.090 | |
| 1 | 265 | 21.080 | |
| 1 | 499 | 21.070 | |
| 2 | 741 | 21.060 | |
| 1 | 5’000 | 21.050 | |
| 1 | 1’000 | 21.020 | |
| 3 | 2’926 | 21.010 | |
| 2 | 1’500 | 21.000 | |
| 1 | 108 | 20.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’559 | 20.960 | |
| 3 | 2’559 | 20.950 | |
| 1 | 1’500 | 20.940 | |
| 1 | 5’000 | 20.920 | |
| 2 | 1’250 | 20.890 | |
| 2 | 728 | 20.880 | |
| 2 | 487 | 20.860 | |
| 1 | 960 | 20.850 | |
| 1 | 250 | 20.840 | |
| 1 | 250 | 20.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’764 | 15’543 | 1:1.13 | 05.10.2026 17:24:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:32 | 21.000 | 108 |
| 17:22:53 | 20.980 | 8 |
| 17:21:10 | 20.970 | 108 |
| 17:15:36 | 20.980 | 200 |
| 16:44:06 | 21.020 | 769 |
| 16:37:58 | 20.990 | 12 |
| 16:24:26 | 20.980 | 25 |
| 16:16:24 | 20.970 | 108 |
| 16:13:21 | 20.960 | 108 |
| 16:09:08 | 20.970 | 85 |
| 16:07:18 | 20.930 | 25 |
| 15:50:14 | 20.930 | 109 |
| 15:35:21 | 20.910 | 108 |
| 15:08:35 | 20.990 | 22 |
| 14:33:35 | 20.990 | 3 |
| 14:19:54 | 20.990 | 108 |
| 14:16:31 | 20.970 | 102 |
| 14:08:53 | 20.940 | 109 |
| 13:42:50 | 20.910 | 109 |
| 13:40:56 | 20.920 | 98 |
| 13:19:59 | 20.930 | 109 |