Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 23.700 | |
| 1 | 05 | 22.880 | |
| 1 | 01 | 22.070 | |
| 1 | 56 | 21.930 | |
| 1 | 500 | 21.100 | |
| 1 | 20 | 21.020 | |
| 1 | 07 | 21.000 | |
| 1 | 1’000 | 20.770 | |
| 1 | 499 | 20.710 | |
| 1 | 01 | 20.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’001 | 20.470 | |
| 1 | 39 | 20.440 | |
| 1 | 1’000 | 20.430 | |
| 1 | 200 | 20.200 | |
| 1 | 02 | 20.090 | |
| 5 | 161 | 20.000 | |
| 1 | 115 | 19.900 | |
| 1 | 157 | 19.880 | |
| 1 | 170 | 19.630 | |
| 1 | 20 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’106 | 2’865 | 1:1.36 | 11.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 20.470 | 1 |
| 17:26:33 | 20.670 | 222 |
| 17:26:33 | 20.600 | 1’277 |
| 17:06:52 | 20.550 | 2 |
| 16:50:32 | 20.590 | 11 |
| 16:50:08 | 20.590 | 500 |
| 16:36:24 | 20.590 | 256 |
| 16:19:51 | 20.590 | 49 |
| 16:19:51 | 20.600 | 1’083 |
| 16:14:25 | 20.600 | 130 |
| 16:01:27 | 20.620 | 1’250 |
| 15:44:33 | 20.650 | 272 |
| 15:08:40 | 20.630 | 200 |
| 14:42:47 | 20.600 | 153 |
| 14:24:07 | 20.630 | 20 |
| 14:20:52 | 20.610 | 151 |
| 13:30:48 | 20.590 | 136 |
| 13:13:45 | 20.580 | 747 |
| 13:13:45 | 20.580 | 152 |
| 12:05:17 | 20.600 | 231 |
| 11:32:38 | 20.570 | 54 |