Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 21.000 | |
| 1 | 515 | 19.730 | |
| 1 | 20 | 18.320 | |
| 1 | 22 | 17.900 | |
| 1 | 50 | 16.840 | |
| 1 | 20 | 16.540 | |
| 1 | 1’500 | 16.535 | |
| 1 | 6’300 | 16.500 | |
| 1 | 14 | 16.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 15.620 | |
| 1 | 300 | 15.610 | |
| 1 | 40 | 15.600 | |
| 1 | 1’500 | 15.535 | |
| 1 | 1’260 | 15.530 | |
| 3 | 922 | 15.510 | |
| 1 | 260 | 15.500 | |
| 1 | 20 | 15.400 | |
| 1 | 1’260 | 15.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’471 | 6’062 | 1:0.72 | 09.09.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 15.845 | 343 |
| 17:28:03 | 15.720 | 74 |
| 17:28:03 | 15.720 | 145 |
| 17:23:54 | 15.700 | 65 |
| 17:23:33 | 15.710 | 57 |
| 17:23:03 | 15.710 | 89 |
| 17:22:53 | 15.710 | 87 |
| 17:22:23 | 15.710 | 51 |
| 17:22:13 | 15.710 | 58 |
| 17:17:53 | 15.710 | 86 |
| 17:11:54 | 15.700 | 56 |
| 17:08:07 | 15.690 | 92 |
| 17:03:53 | 15.690 | 100 |
| 17:01:53 | 15.690 | 95 |
| 16:33:54 | 15.640 | 299 |
| 16:33:54 | 15.650 | 1 |
| 16:29:01 | 15.665 | 476 |
| 16:25:03 | 15.630 | 947 |
| 16:25:03 | 15.635 | 5’000 |
| 16:25:03 | 15.640 | 6’062 |
| 16:25:03 | 15.645 | 63 |