Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 20.320 | |
| 1 | 4’500 | 20.310 | |
| 1 | 978 | 20.300 | |
| 1 | 216 | 20.290 | |
| 2 | 993 | 20.280 | |
| 1 | 5’000 | 20.270 | |
| 2 | 4’716 | 20.260 | |
| 1 | 1’000 | 20.240 | |
| 2 | 1’130 | 20.230 | |
| 2 | 1’845 | 20.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’616 | 20.140 | |
| 3 | 1’546 | 20.130 | |
| 2 | 4’585 | 20.120 | |
| 1 | 498 | 20.100 | |
| 1 | 430 | 20.090 | |
| 2 | 4’716 | 20.070 | |
| 1 | 216 | 20.040 | |
| 1 | 978 | 20.020 | |
| 1 | 216 | 20.010 | |
| 2 | 393 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’594 | 15’194 | 1:0.74 | 23.09.2026 09:40:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:08 | 20.190 | 20 |
| 09:32:01 | 20.190 | 22 |
| 09:24:53 | 20.120 | 116 |
| 09:24:53 | 20.110 | 123 |
| 09:24:08 | 20.090 | 116 |
| 09:22:22 | 20.060 | 116 |
| 09:22:12 | 20.090 | 500 |
| 09:22:12 | 20.070 | 116 |
| 09:21:35 | 20.050 | 116 |
| 09:21:34 | 20.060 | 355 |
| 09:21:34 | 20.060 | 776 |
| 09:21:17 | 20.080 | 116 |
| 09:21:17 | 20.090 | 116 |
| 09:21:12 | 20.080 | 116 |
| 09:20:14 | 20.100 | 116 |
| 09:19:01 | 20.090 | 206 |
| 09:15:01 | 20.160 | 207 |
| 09:09:46 | 20.300 | 25 |
| 09:05:27 | 20.370 | 300 |
| 09:04:33 | 20.360 | 6 |
| 08:00:30 | 20.470 | 15 |