Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 940 | 18.135 | |
| 1 | 552 | 18.130 | |
| 1 | 305 | 18.115 | |
| 1 | 749 | 18.110 | |
| 3 | 5’216 | 18.105 | |
| 1 | 8’235 | 18.100 | |
| 2 | 5’307 | 18.095 | |
| 2 | 9’235 | 18.080 | |
| 2 | 1’474 | 18.075 | |
| 2 | 1’492 | 18.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 18.060 | |
| 1 | 19 | 18.055 | |
| 1 | 560 | 18.050 | |
| 1 | 1’000 | 18.045 | |
| 4 | 2’413 | 18.040 | |
| 1 | 8’235 | 18.030 | |
| 1 | 5’000 | 18.025 | |
| 1 | 1’120 | 18.020 | |
| 1 | 305 | 18.010 | |
| 3 | 2’881 | 18.005 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’505 | 21’554 | 1:0.64 | 01.12.2025 14:26:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:30 | 18.060 | 311 |
| 14:26:30 | 18.060 | 329 |
| 14:26:14 | 18.055 | 1’120 |
| 14:26:13 | 18.045 | 1’591 |
| 14:26:05 | 18.045 | 407 |
| 14:02:56 | 18.010 | 1 |
| 13:49:54 | 17.995 | 128 |
| 13:41:32 | 18.005 | 123 |
| 13:30:47 | 18.000 | 8 |
| 13:21:24 | 18.005 | 24 |
| 13:18:23 | 18.015 | 156 |
| 13:18:23 | 18.015 | 154 |
| 13:00:01 | 17.990 | 194 |
| 13:00:01 | 17.990 | 168 |
| 13:00:01 | 17.990 | 142 |
| 12:52:57 | 17.980 | 1’266 |
| 12:35:17 | 17.985 | 3 |
| 12:32:17 | 18.000 | 6 |
| 12:17:17 | 18.000 | 8 |
| 12:13:16 | 18.000 | 15 |
| 12:12:24 | 18.000 | 8 |