Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 490 | 19.220 | |
| 3 | 1’474 | 19.215 | |
| 2 | 8’221 | 19.200 | |
| 2 | 644 | 19.195 | |
| 1 | 235 | 19.180 | |
| 1 | 5’000 | 19.175 | |
| 2 | 9’017 | 19.170 | |
| 3 | 2’562 | 19.160 | |
| 2 | 2’120 | 19.155 | |
| 1 | 269 | 19.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’120 | 19.125 | |
| 2 | 2’120 | 19.120 | |
| 1 | 1’000 | 19.115 | |
| 1 | 216 | 19.110 | |
| 1 | 7’897 | 19.105 | |
| 2 | 5’313 | 19.100 | |
| 1 | 200 | 19.095 | |
| 1 | 173 | 19.090 | |
| 1 | 7’897 | 19.080 | |
| 1 | 324 | 19.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’032 | 26’260 | 1:0.87 | 04.02.2026 11:37:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:11 | 19.135 | 32 |
| 11:37:11 | 19.130 | 1’498 |
| 11:37:11 | 19.130 | 2 |
| 11:32:10 | 19.150 | 1 |
| 11:19:24 | 19.145 | 83 |
| 11:09:00 | 19.175 | 4 |
| 11:08:02 | 19.175 | 4 |
| 10:38:11 | 19.135 | 267 |
| 10:38:11 | 19.120 | 2’000 |
| 10:37:10 | 19.100 | 2’120 |
| 10:35:00 | 19.095 | 11 |
| 10:34:21 | 19.105 | 2 |
| 10:29:22 | 19.130 | 155 |
| 10:29:22 | 19.110 | 1’990 |
| 10:28:42 | 19.110 | 10 |
| 10:16:25 | 19.120 | 4 |
| 09:40:37 | 19.100 | 4 |
| 09:32:27 | 19.105 | 200 |
| 09:30:33 | 19.125 | 12 |
| 09:30:32 | 19.140 | 70 |
| 09:04:53 | 19.025 | 357 |