Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 22.000 | |
| 1 | 152 | 21.930 | |
| 1 | 502 | 21.570 | |
| 1 | 500 | 21.100 | |
| 1 | 20 | 21.020 | |
| 1 | 07 | 21.000 | |
| 1 | 50 | 20.000 | |
| 1 | 1’000 | 19.870 | |
| 1 | 88 | 19.775 | |
| 1 | 749 | 19.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 19.630 | |
| 1 | 500 | 19.600 | |
| 1 | 1’500 | 19.560 | |
| 1 | 1’000 | 19.545 | |
| 1 | 1’050 | 19.000 | |
| 1 | 100 | 18.600 | |
| 1 | 800 | 18.500 | |
| 1 | 23 | 18.120 | |
| 3 | 362 | 18.100 | |
| 1 | 1’000 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’088 | 6’423 | 1:2.08 | 02.09.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:04 | 19.620 | 4 |
| 18:23:12 | 19.705 | 1 |
| 17:28:05 | 19.705 | 1 |
| 17:21:46 | 19.690 | 64 |
| 17:18:29 | 19.680 | 15 |
| 16:59:34 | 19.660 | 104 |
| 16:56:58 | 19.650 | 18 |
| 16:45:44 | 19.645 | 571 |
| 16:42:57 | 19.660 | 1 |
| 16:35:46 | 19.630 | 24 |
| 16:26:52 | 19.650 | 300 |
| 16:21:43 | 19.690 | 158 |
| 16:21:43 | 19.685 | 10 |
| 16:17:30 | 19.705 | 333 |
| 16:12:42 | 19.680 | 333 |
| 16:07:19 | 19.645 | 145 |
| 16:07:19 | 19.645 | 5 |
| 15:59:22 | 19.640 | 8 |
| 15:58:26 | 19.605 | 10 |
| 15:55:45 | 19.600 | 12 |
| 15:52:29 | 19.625 | 1 |