Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 23.000 | |
| 1 | 01 | 22.580 | |
| 1 | 631 | 22.250 | |
| 1 | 1’000 | 22.040 | |
| 1 | 54 | 22.020 | |
| 2 | 58 | 22.000 | |
| 1 | 700 | 21.980 | |
| 1 | 499 | 21.930 | |
| 1 | 06 | 21.740 | |
| 2 | 31 | 20.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 22.990 | |
| 1 | 01 | 21.940 | |
| 1 | 02 | 21.850 | |
| 2 | 2’000 | 21.690 | |
| 1 | 631 | 21.420 | |
| 1 | 200 | 20.220 | |
| 1 | 200 | 20.100 | |
| 3 | 76 | 20.000 | |
| 1 | 34 | 19.980 | |
| 1 | 50 | 19.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’995 | 3’225 | 1:1.08 | 29.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 21.740 | 34 |
| 17:27:06 | 21.900 | 4 |
| 17:26:07 | 21.900 | 200 |
| 17:24:31 | 21.970 | 115 |
| 17:24:25 | 21.970 | 28 |
| 17:23:01 | 21.960 | 360 |
| 17:12:42 | 21.930 | 836 |
| 17:12:23 | 21.890 | 15 |
| 17:11:00 | 21.910 | 1 |
| 17:07:20 | 21.880 | 8 |
| 17:07:20 | 21.880 | 8 |
| 17:06:37 | 21.880 | 468 |
| 17:06:37 | 21.880 | 2 |
| 17:01:55 | 21.870 | 10 |
| 16:55:23 | 21.880 | 200 |
| 16:44:16 | 21.840 | 671 |
| 16:43:23 | 21.880 | 22 |
| 16:38:57 | 21.860 | 36 |
| 16:37:34 | 21.850 | 10 |
| 16:22:37 | 21.850 | 278 |
| 16:08:40 | 21.890 | 10 |