Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 15.535 | |
| 1 | 630 | 15.490 | |
| 2 | 2’147 | 15.475 | |
| 2 | 4’760 | 15.470 | |
| 1 | 420 | 15.465 | |
| 4 | 5’422 | 15.455 | |
| 1 | 6’212 | 15.450 | |
| 2 | 6’774 | 15.445 | |
| 3 | 3’226 | 15.440 | |
| 3 | 3’226 | 15.435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’664 | 15.410 | |
| 2 | 2’664 | 15.405 | |
| 2 | 2’664 | 15.400 | |
| 4 | 8’329 | 15.395 | |
| 2 | 6’438 | 15.390 | |
| 5 | 5’559 | 15.385 | |
| 1 | 420 | 15.375 | |
| 1 | 2’100 | 15.370 | |
| 1 | 651 | 15.365 | |
| 1 | 600 | 15.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’367 | 31’089 | 1:0.93 | 04.08.2025 11:52:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:25 | 15.415 | 292 |
| 11:47:57 | 15.420 | 173 |
| 11:45:26 | 15.430 | 230 |
| 11:37:31 | 15.430 | 32 |
| 11:27:31 | 15.390 | 110 |
| 11:18:25 | 15.390 | 15 |
| 11:02:15 | 15.400 | 101 |
| 11:01:27 | 15.395 | 100 |
| 10:37:20 | 15.390 | 317 |
| 10:02:08 | 15.380 | 36 |
| 09:48:48 | 15.370 | 480 |
| 09:47:29 | 15.345 | 299 |
| 09:46:15 | 15.350 | 5 |
| 09:32:58 | 15.300 | 111 |
| 09:24:05 | 15.270 | 4 |
| 09:24:01 | 15.275 | 26 |
| 09:13:01 | 15.280 | 403 |
| 09:05:57 | 15.300 | 200 |
| 09:04:29 | 15.340 | 1’483 |