Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’426 | 16.320 | |
| 2 | 419 | 16.315 | |
| 1 | 567 | 30.000 | |
| 1 | 10 | 20.860 | |
| 1 | 567 | 30.000 | |
| 1 | 10 | 20.860 | |
| 1 | 48 | 16.840 | |
| 3 | 251 | 16.500 | |
| 1 | 05 | 16.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 16.135 | |
| 1 | 40 | 16.035 | |
| 1 | 50 | 16.000 | |
| 1 | 200 | 15.900 | |
| 1 | 6’300 | 15.850 | |
| 1 | 300 | 15.480 | |
| 1 | 01 | 15.260 | |
| 2 | 680 | 15.100 | |
| 3 | 300 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’303 | 7’876 | 1:0.55 | 21.05.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:29 | 16.140 | 5 |
| 17:28:29 | 16.140 | 1 |
| 17:26:15 | 16.140 | 854 |
| 17:23:12 | 16.140 | 5 |
| 17:23:02 | 16.160 | 424 |
| 17:22:28 | 16.155 | 44 |
| 17:22:26 | 16.140 | 7 |
| 17:07:47 | 16.140 | 7 |
| 17:05:57 | 16.140 | 1 |
| 16:53:31 | 16.135 | 123 |
| 16:42:26 | 16.145 | 6 |
| 16:16:24 | 16.125 | 6 |
| 16:02:32 | 16.125 | 5 |
| 16:00:44 | 16.105 | 6 |
| 16:00:44 | 16.105 | 6 |
| 15:30:29 | 16.105 | 10 |
| 15:21:40 | 16.090 | 9 |
| 15:21:40 | 16.090 | 13 |
| 15:01:42 | 16.080 | 65 |
| 14:26:21 | 16.085 | 5 |
| 14:26:10 | 16.080 | 8 |