Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 341 | 20.120 | |
| 1 | 341 | 20.100 | |
| 1 | 511 | 20.090 | |
| 1 | 341 | 20.070 | |
| 3 | 8’306 | 20.060 | |
| 1 | 5’000 | 20.050 | |
| 3 | 8’707 | 20.040 | |
| 1 | 1’040 | 20.030 | |
| 2 | 2’040 | 20.020 | |
| 3 | 2’473 | 20.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 334 | 19.980 | |
| 3 | 2’473 | 19.975 | |
| 1 | 1’000 | 19.970 | |
| 2 | 8’630 | 19.960 | |
| 1 | 5’000 | 19.955 | |
| 1 | 341 | 19.950 | |
| 2 | 548 | 19.945 | |
| 2 | 7’931 | 19.940 | |
| 1 | 1’000 | 19.925 | |
| 1 | 511 | 19.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’100 | 27’768 | 1:0.95 | 25.02.2026 13:23:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:17 | 20.000 | 143 |
| 13:11:18 | 20.050 | 53 |
| 12:57:10 | 20.020 | 677 |
| 12:26:59 | 19.965 | 140 |
| 12:26:59 | 19.970 | 83 |
| 12:26:10 | 19.985 | 106 |
| 12:26:10 | 19.985 | 526 |
| 12:25:42 | 19.975 | 55 |
| 12:17:08 | 20.010 | 250 |
| 12:02:32 | 19.965 | 6 |
| 12:01:47 | 19.975 | 113 |
| 12:01:47 | 19.980 | 56 |
| 11:46:34 | 20.000 | 159 |
| 11:46:34 | 20.000 | 332 |
| 11:44:08 | 20.060 | 248 |
| 11:42:21 | 20.000 | 2 |
| 11:40:21 | 20.000 | 4 |
| 11:30:28 | 19.950 | 520 |
| 11:25:40 | 19.940 | 250 |
| 11:21:40 | 19.900 | 513 |
| 11:05:05 | 19.775 | 4 |