Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 21.400 | |
| 2 | 39 | 21.300 | |
| 1 | 108 | 21.000 | |
| 1 | 05 | 20.520 | |
| 2 | 364 | 20.500 | |
| 1 | 99 | 20.490 | |
| 1 | 260 | 20.400 | |
| 1 | 260 | 20.390 | |
| 1 | 260 | 20.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 20.270 | |
| 1 | 260 | 20.260 | |
| 1 | 260 | 20.250 | |
| 1 | 200 | 20.140 | |
| 1 | 05 | 20.130 | |
| 1 | 02 | 19.800 | |
| 1 | 30 | 19.750 | |
| 1 | 75 | 19.500 | |
| 1 | 200 | 19.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’595 | 1’292 | 1:0.81 | 25.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:19 | 20.360 | 500 |
| 18:10:46 | 20.490 | 500 |
| 17:35:41 | 20.490 | 4 |
| 17:29:24 | 20.320 | 20 |
| 17:29:24 | 20.310 | 5 |
| 17:27:45 | 20.280 | 1 |
| 17:26:23 | 20.330 | 65 |
| 17:26:05 | 20.320 | 47 |
| 17:24:12 | 20.320 | 60 |
| 17:20:41 | 20.320 | 55 |
| 17:19:36 | 20.330 | 126 |
| 17:17:29 | 20.310 | 61 |
| 17:17:27 | 20.310 | 198 |
| 17:14:52 | 20.280 | 76 |
| 17:14:51 | 20.260 | 412 |
| 17:05:46 | 20.250 | 2 |
| 16:59:37 | 20.250 | 67 |
| 16:54:20 | 20.230 | 8 |
| 16:51:22 | 20.220 | 142 |
| 16:50:21 | 20.220 | 118 |
| 16:48:55 | 20.200 | 13 |