Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 830 | 18.170 | |
| 2 | 851 | 18.155 | |
| 1 | 305 | 18.150 | |
| 1 | 749 | 18.145 | |
| 3 | 13’144 | 18.140 | |
| 1 | 5’000 | 18.130 | |
| 1 | 8’235 | 18.120 | |
| 2 | 1’001 | 18.115 | |
| 4 | 2’594 | 18.110 | |
| 1 | 1’120 | 18.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 18.080 | |
| 2 | 2’120 | 18.075 | |
| 2 | 2’120 | 18.070 | |
| 1 | 8’235 | 18.060 | |
| 2 | 5’000 | 18.055 | |
| 1 | 1’120 | 18.050 | |
| 3 | 10’616 | 18.040 | |
| 1 | 409 | 18.035 | |
| 3 | 2’279 | 18.030 | |
| 1 | 474 | 18.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’829 | 32’381 | 1:0.96 | 01.12.2025 10:59:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:17 | 18.085 | 14 |
| 10:53:51 | 18.080 | 105 |
| 10:52:19 | 18.090 | 29 |
| 10:50:17 | 18.095 | 15 |
| 10:40:52 | 18.105 | 71 |
| 10:39:40 | 18.100 | 47 |
| 10:34:54 | 18.110 | 36 |
| 10:23:03 | 18.115 | 17 |
| 10:17:14 | 18.135 | 1 |
| 10:15:02 | 18.160 | 222 |
| 10:15:02 | 18.155 | 350 |
| 10:14:24 | 18.165 | 156 |
| 09:57:05 | 18.110 | 630 |
| 09:35:00 | 18.145 | 11 |
| 09:28:35 | 18.170 | 23 |
| 09:27:32 | 18.195 | 2 |
| 09:21:16 | 18.200 | 14 |
| 09:18:57 | 18.215 | 24 |
| 09:07:57 | 18.175 | 261 |
| 09:04:36 | 18.165 | 699 |