HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 20.045 | |
| 1 | 471 | 20.010 | |
| 2 | 10’984 | 20.000 | |
| 1 | 2’500 | 19.960 | |
| 1 | 2’500 | 19.912 | |
| 1 | 300 | 19.888 | |
| 1 | 1’240 | 19.870 | |
| 1 | 70 | 22.000 | |
| 1 | 70 | 22.000 | |
| 2 | 754 | 19.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 754 | 19.714 | |
| 1 | 377 | 19.690 | |
| 1 | 1’240 | 19.818 | |
| 1 | 1’240 | 19.816 | |
| 1 | 300 | 19.808 | |
| 1 | 2’500 | 19.772 | |
| 1 | 2’500 | 19.720 | |
| 1 | 984 | 19.684 | |
| 1 | 8’135 | 19.664 | |
| 1 | 01 | 19.656 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’890 | 18’031 | 1:0.95 | 19.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:48 | 19.826 | 1’446 |
| 16:29:48 | 19.820 | 190 |
| 16:29:24 | 19.794 | 160 |
| 15:44:13 | 19.908 | 87 |
| 15:29:31 | 20.000 | 90 |
| 14:47:39 | 20.000 | 50 |
| 11:32:13 | 19.944 | 24 |
| 11:32:13 | 19.946 | 39 |
| 10:30:56 | 20.080 | 111 |
| 10:04:02 | 20.070 | 75 |