HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 16.370 | |
| 1 | 3’100 | 16.354 | |
| 1 | 999 | 16.352 | |
| 1 | 175 | 16.338 | |
| 1 | 3’100 | 16.316 | |
| 1 | 300 | 16.304 | |
| 1 | 514 | 16.280 | |
| 1 | 514 | 16.276 | |
| 2 | 2’034 | 16.272 | |
| 3 | 2’034 | 16.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 809 | 16.242 | |
| 2 | 2’034 | 16.240 | |
| 1 | 1’520 | 16.238 | |
| 1 | 1’520 | 16.234 | |
| 1 | 300 | 16.232 | |
| 1 | 3’100 | 16.224 | |
| 1 | 18 | 16.202 | |
| 1 | 590 | 16.186 | |
| 1 | 3’100 | 16.184 | |
| 1 | 1’420 | 16.182 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’945 | 14’411 | 1:1.11 | 30.01.2026 17:04:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:19 | 16.278 | 100 |
| 17:04:55 | 16.252 | 5 |
| 17:04:52 | 16.272 | 47 |
| 16:49:55 | 16.258 | 1 |
| 16:37:00 | 16.300 | 100 |
| 16:05:02 | 16.088 | 1 |
| 16:00:34 | 16.102 | 50 |
| 15:40:29 | 16.000 | 950 |
| 15:40:29 | 16.000 | 50 |
| 15:40:29 | 16.000 | 50 |
| 15:40:29 | 16.000 | 50 |
| 15:40:29 | 16.000 | 50 |
| 15:40:06 | 16.000 | 50 |
| 15:36:12 | 16.074 | 521 |
| 15:31:17 | 16.166 | 1 |
| 15:30:52 | 16.214 | 1 |
| 13:57:17 | 16.220 | 160 |
| 13:24:17 | 16.176 | 1 |
| 13:02:15 | 16.172 | 50 |
| 13:02:15 | 16.172 | 100 |
| 13:00:38 | 16.142 | 114 |