Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 267.600 | |
| 1 | 114 | 267.400 | |
| 2 | 141 | 267.200 | |
| 3 | 689 | 267.000 | |
| 3 | 687 | 266.800 | |
| 2 | 165 | 266.600 | |
| 5 | 962 | 266.400 | |
| 2 | 165 | 266.200 | |
| 5 | 352 | 266.000 | |
| 1 | 24 | 265.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’029 | 264.600 | |
| 2 | 196 | 265.400 | |
| 3 | 273 | 265.200 | |
| 2 | 195 | 265.000 | |
| 3 | 390 | 264.800 | |
| 3 | 719 | 264.600 | |
| 2 | 165 | 264.400 | |
| 3 | 689 | 264.200 | |
| 3 | 687 | 264.000 | |
| 2 | 166 | 263.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’413 | 4’509 | 1:1.32 | 19.03.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:47 | 268.400 | 10 |
| 20:27:50 | 266.400 | 5 |
| 19:53:11 | 265.400 | 6 |
| 18:10:38 | 264.800 | 45 |
| 17:35:13 | 264.600 | 65’265 |
| 17:30:00 | 265.800 | 5 |
| 17:29:39 | 265.600 | 5 |
| 17:29:25 | 265.800 | 67 |
| 17:27:35 | 265.800 | 30 |
| 17:27:35 | 265.800 | 103 |
| 17:27:35 | 265.900 | 103 |
| 17:27:35 | 265.800 | 7 |
| 17:27:35 | 265.800 | 30 |
| 17:27:30 | 265.800 | 31 |
| 17:27:17 | 265.800 | 5 |
| 17:26:29 | 265.800 | 290 |
| 17:26:04 | 265.600 | 10 |
| 17:26:04 | 265.600 | 96 |
| 17:25:32 | 265.600 | 1 |
| 17:25:32 | 265.700 | 24 |
| 17:25:32 | 265.700 | 1 |