Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 277.000 | |
| 1 | 10 | 275.000 | |
| 3 | 55 | 268.000 | |
| 1 | 10 | 266.000 | |
| 2 | 232 | 265.000 | |
| 1 | 20 | 263.000 | |
| 3 | 1’490 | 262.000 | |
| 1 | 20 | 257.600 | |
| 1 | 32 | 254.000 | |
| 1 | 32 | 253.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 252.000 | |
| 1 | 03 | 251.200 | |
| 1 | 200 | 250.600 | |
| 1 | 50 | 250.400 | |
| 9 | 830 | 250.000 | |
| 1 | 05 | 249.800 | |
| 1 | 20 | 249.400 | |
| 1 | 15 | 249.000 | |
| 1 | 200 | 248.600 | |
| 2 | 70 | 248.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’916 | 1’457 | 1:0.76 | 03.12.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:47:35 | 253.200 | 20 |
| 20:36:19 | 253.000 | 50 |
| 19:51:21 | 252.800 | 20 |
| 19:26:20 | 252.400 | 50 |
| 18:42:35 | 252.600 | 20 |
| 17:49:43 | 252.600 | 18 |
| 17:49:42 | 252.600 | 32 |
| 17:35:05 | 251.400 | 53’626 |
| 17:29:51 | 251.800 | 27 |
| 17:29:09 | 251.800 | 20 |
| 17:29:09 | 251.800 | 28 |
| 17:29:09 | 251.800 | 12 |
| 17:29:09 | 251.800 | 13 |
| 17:29:08 | 251.800 | 145 |
| 17:27:30 | 252.000 | 5 |
| 17:26:17 | 251.800 | 48 |
| 17:26:17 | 251.800 | 4 |
| 17:26:17 | 251.800 | 12 |
| 17:26:08 | 251.800 | 39 |
| 17:26:08 | 251.800 | 35 |
| 17:26:08 | 251.800 | 11 |