Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 233 | 281.200 | |
| 8 | 876 | 281.000 | |
| 5 | 362 | 280.800 | |
| 8 | 781 | 280.600 | |
| 7 | 587 | 280.400 | |
| 17 | 1’519 | 280.200 | |
| 21 | 2’038 | 280.000 | |
| 16 | 910 | 279.800 | |
| 17 | 885 | 279.600 | |
| 10 | 648 | 279.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 697 | 279.000 | |
| 14 | 763 | 278.800 | |
| 13 | 786 | 278.600 | |
| 18 | 2’063 | 278.400 | |
| 15 | 1’294 | 278.200 | |
| 6 | 447 | 278.000 | |
| 8 | 740 | 277.800 | |
| 9 | 988 | 277.600 | |
| 5 | 421 | 277.400 | |
| 7 | 357 | 277.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’839 | 8’556 | 1:0.97 | 20.05.2025 16:15:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:18 | 279.200 | 38 |
| 16:14:42 | 279.200 | 122 |
| 16:14:10 | 279.200 | 16 |
| 16:13:21 | 279.200 | 73 |
| 16:13:21 | 279.200 | 11 |
| 16:13:21 | 279.200 | 7 |
| 16:11:47 | 279.200 | 18 |
| 16:11:43 | 279.400 | 43 |
| 16:08:30 | 279.600 | 9 |
| 16:06:26 | 279.400 | 68 |
| 16:06:26 | 279.400 | 113 |
| 16:06:26 | 279.400 | 20 |
| 16:06:23 | 279.600 | 148 |
| 16:04:40 | 279.800 | 127 |
| 16:03:26 | 279.800 | 23 |
| 16:03:25 | 280.000 | 130 |
| 16:03:20 | 280.000 | 58 |
| 16:03:20 | 280.000 | 120 |
| 16:02:24 | 279.800 | 22 |
| 16:02:24 | 280.000 | 120 |
| 16:02:20 | 280.000 | 58 |