Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 848 | 253.200 | |
| 6 | 471 | 253.000 | |
| 6 | 564 | 252.800 | |
| 8 | 847 | 252.600 | |
| 9 | 930 | 252.400 | |
| 11 | 733 | 252.200 | |
| 13 | 1’712 | 252.000 | |
| 14 | 729 | 251.800 | |
| 11 | 535 | 251.600 | |
| 15 | 743 | 251.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 251.200 | |
| 13 | 758 | 251.000 | |
| 10 | 546 | 250.800 | |
| 17 | 825 | 250.600 | |
| 15 | 1’281 | 250.400 | |
| 16 | 819 | 250.200 | |
| 15 | 948 | 250.000 | |
| 11 | 736 | 249.800 | |
| 10 | 629 | 249.600 | |
| 11 | 938 | 249.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’112 | 7’540 | 1:0.93 | 23.02.2026 10:55:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:55 | 251.200 | 166 |
| 10:50:09 | 251.200 | 83 |
| 10:47:05 | 251.200 | 18 |
| 10:45:57 | 251.200 | 31 |
| 10:44:54 | 251.200 | 78 |
| 10:42:25 | 251.600 | 8 |
| 10:33:01 | 251.800 | 200 |
| 10:30:30 | 251.600 | 85 |
| 10:30:30 | 251.600 | 81 |
| 10:29:58 | 251.600 | 55 |
| 10:27:00 | 251.800 | 61 |
| 10:26:37 | 252.000 | 108 |
| 10:26:06 | 252.200 | 13 |
| 10:23:49 | 252.000 | 11 |
| 10:23:49 | 252.000 | 17 |
| 10:23:49 | 252.000 | 65 |
| 10:22:46 | 252.200 | 90 |
| 10:20:36 | 252.400 | 40 |
| 10:20:36 | 252.400 | 40 |
| 10:19:42 | 252.200 | 79 |
| 10:18:33 | 252.200 | 44 |