Hannover Rück Aktie 1115829 / DE0008402215
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 48 | 268.400 | |
4 | 128 | 268.200 | |
4 | 125 | 268.000 | |
4 | 124 | 267.800 | |
2 | 123 | 267.600 | |
7 | 801 | 267.400 | |
5 | 484 | 267.200 | |
2 | 116 | 267.000 | |
8 | 304 | 266.800 | |
3 | 222 | 266.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 40 | 266.400 | |
4 | 528 | 266.000 | |
5 | 609 | 265.800 | |
3 | 484 | 265.600 | |
2 | 122 | 265.400 | |
2 | 121 | 265.200 | |
2 | 123 | 265.000 | |
2 | 122 | 264.800 | |
2 | 121 | 264.600 | |
2 | 122 | 264.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’475 | 2’392 | 1:0.97 | 31.07.2025 17:35:18 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:18 | 266.400 | 32’139 |
17:30:00 | 266.600 | 19 |
17:30:00 | 266.400 | 30 |
17:30:00 | 266.400 | 38 |
17:30:00 | 266.600 | 42 |
17:28:09 | 266.400 | 150 |
17:27:26 | 266.600 | 38 |
17:27:25 | 266.600 | 329 |
17:27:16 | 266.400 | 256 |
17:27:16 | 266.400 | 444 |
17:25:01 | 266.400 | 1 |
17:23:58 | 266.400 | 64 |
17:22:57 | 266.400 | 39 |
17:22:06 | 266.400 | 124 |
17:21:07 | 266.400 | 38 |
17:20:40 | 266.400 | 80 |
17:20:40 | 266.400 | 19 |
17:20:22 | 266.400 | 41 |
17:20:22 | 266.400 | 73 |
17:20:22 | 266.400 | 164 |
17:20:11 | 266.000 | 468 |