Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 29.000 | |
| 1 | 250 | 28.900 | |
| 1 | 200 | 28.680 | |
| 1 | 500 | 28.500 | |
| 1 | 43 | 28.000 | |
| 1 | 100 | 27.700 | |
| 1 | 60 | 27.380 | |
| 1 | 1’000 | 27.200 | |
| 1 | 1’000 | 26.520 | |
| 2 | 604 | 26.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 604 | 26.120 | |
| 1 | 200 | 25.840 | |
| 2 | 800 | 25.460 | |
| 3 | 420 | 25.000 | |
| 1 | 300 | 24.760 | |
| 2 | 110 | 24.000 | |
| 1 | 55 | 23.640 | |
| 1 | 1’000 | 23.520 | |
| 1 | 60 | 23.200 | |
| 1 | 02 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’817 | 3’551 | 1:0.93 | 03.12.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:57:27 | 26.280 | 20 |
| 17:35:09 | 26.100 | 27’826 |
| 17:29:59 | 26.060 | 15 |
| 17:29:59 | 26.060 | 39 |
| 17:29:51 | 26.060 | 26 |
| 17:29:51 | 26.060 | 300 |
| 17:29:50 | 26.060 | 376 |
| 17:29:13 | 26.060 | 369 |
| 17:27:30 | 26.060 | 5 |
| 17:27:13 | 26.080 | 34 |
| 17:25:25 | 26.060 | 383 |
| 17:25:25 | 26.060 | 95 |
| 17:25:25 | 26.060 | 39 |
| 17:25:15 | 26.080 | 430 |
| 17:24:17 | 26.100 | 332 |
| 17:23:32 | 26.080 | 1’180 |
| 17:23:32 | 26.080 | 153 |
| 17:22:16 | 26.060 | 200 |
| 17:22:06 | 26.080 | 13 |
| 17:20:29 | 26.080 | 97 |
| 17:20:27 | 26.060 | 303 |