Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’009 | 42.120 | |
| 4 | 754 | 42.100 | |
| 4 | 421 | 42.080 | |
| 5 | 710 | 42.060 | |
| 6 | 934 | 42.040 | |
| 3 | 297 | 42.020 | |
| 7 | 849 | 42.000 | |
| 5 | 460 | 41.980 | |
| 4 | 409 | 41.960 | |
| 3 | 411 | 41.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 286 | 41.840 | |
| 5 | 216 | 41.820 | |
| 4 | 453 | 41.800 | |
| 6 | 738 | 41.780 | |
| 5 | 747 | 41.760 | |
| 5 | 853 | 41.740 | |
| 7 | 1’085 | 41.720 | |
| 2 | 244 | 41.700 | |
| 5 | 663 | 41.680 | |
| 3 | 521 | 41.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’254 | 5’806 | 1:0.93 | 11.09.2025 09:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:25 | 41.840 | 24 |
| 09:36:22 | 41.860 | 81 |
| 09:36:22 | 41.880 | 45 |
| 09:34:34 | 41.820 | 50 |
| 09:34:34 | 41.800 | 29 |
| 09:34:34 | 41.800 | 25 |
| 09:34:34 | 41.780 | 106 |
| 09:34:34 | 41.800 | 235 |
| 09:34:34 | 41.820 | 365 |
| 09:34:01 | 41.920 | 40 |
| 09:33:00 | 41.840 | 109 |
| 09:32:14 | 41.880 | 50 |
| 09:32:12 | 41.820 | 12 |
| 09:25:33 | 41.840 | 85 |
| 09:24:27 | 41.880 | 287 |
| 09:24:27 | 41.900 | 174 |
| 09:24:07 | 41.920 | 36 |
| 09:24:04 | 41.980 | 48 |
| 09:23:57 | 41.920 | 31 |
| 09:23:57 | 41.940 | 19 |
| 09:23:57 | 41.960 | 1’703 |