Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 547 | 47.640 | |
| 3 | 255 | 47.620 | |
| 5 | 771 | 47.600 | |
| 4 | 419 | 47.580 | |
| 7 | 1’457 | 47.560 | |
| 4 | 527 | 47.540 | |
| 5 | 639 | 47.520 | |
| 3 | 312 | 47.500 | |
| 2 | 137 | 47.480 | |
| 2 | 169 | 47.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 47.360 | |
| 1 | 117 | 47.340 | |
| 2 | 105 | 47.320 | |
| 1 | 32 | 47.300 | |
| 3 | 643 | 47.280 | |
| 6 | 1’179 | 47.260 | |
| 3 | 725 | 47.240 | |
| 3 | 560 | 47.220 | |
| 4 | 1’546 | 47.200 | |
| 7 | 1’173 | 47.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’233 | 6’104 | 1:1.17 | 23.07.2025 12:28:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:40 | 47.400 | 53 |
| 12:28:40 | 47.440 | 169 |
| 12:28:40 | 47.460 | 100 |
| 12:24:20 | 47.500 | 2 |
| 12:24:20 | 47.500 | 216 |
| 12:20:09 | 47.440 | 179 |
| 12:20:09 | 47.420 | 12 |
| 12:20:09 | 47.420 | 95 |
| 12:20:09 | 47.420 | 7 |
| 12:20:09 | 47.420 | 200 |
| 12:13:44 | 47.500 | 200 |
| 12:13:44 | 47.500 | 800 |
| 12:13:30 | 47.520 | 114 |
| 12:13:30 | 47.520 | 83 |
| 12:13:29 | 47.520 | 33 |
| 12:08:21 | 47.580 | 32 |
| 12:00:46 | 47.560 | 25 |
| 11:58:52 | 47.500 | 12 |
| 11:58:52 | 47.500 | 13 |
| 11:58:17 | 47.500 | 230 |
| 11:58:17 | 47.520 | 43 |