Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 19.150 | |
| 1 | 180 | 19.140 | |
| 1 | 170 | 19.130 | |
| 1 | 160 | 19.120 | |
| 1 | 110 | 19.100 | |
| 1 | 185 | 19.090 | |
| 1 | 180 | 19.080 | |
| 2 | 314 | 19.060 | |
| 1 | 134 | 19.050 | |
| 21 | 4’180 | 19.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 19.140 | |
| 1 | 180 | 18.990 | |
| 1 | 44 | 18.980 | |
| 2 | 149 | 18.970 | |
| 2 | 224 | 18.960 | |
| 2 | 365 | 18.940 | |
| 1 | 570 | 18.930 | |
| 1 | 1’000 | 18.920 | |
| 1 | 570 | 18.910 | |
| 1 | 82 | 18.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’671 | 3’193 | 1:0.56 | 23.02.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:43 | 19.040 | 100 |
| 17:35:19 | 19.140 | 461 |
| 17:35:19 | 19.140 | 106’613 |
| 17:29:56 | 19.030 | 615 |
| 17:29:41 | 19.030 | 400 |
| 17:29:29 | 19.040 | 500 |
| 17:29:05 | 19.020 | 1’040 |
| 17:29:05 | 19.010 | 105 |
| 17:28:30 | 19.000 | 101 |
| 17:28:30 | 18.980 | 139 |
| 17:27:43 | 19.020 | 900 |
| 17:27:30 | 18.980 | 11 |
| 17:26:30 | 19.020 | 362 |
| 17:26:29 | 19.020 | 4’570 |
| 17:26:29 | 19.020 | 143 |
| 17:26:29 | 19.010 | 487 |
| 17:26:23 | 19.000 | 183 |
| 17:26:23 | 19.000 | 80 |
| 17:26:23 | 18.990 | 683 |
| 17:24:41 | 18.980 | 673 |
| 17:24:41 | 18.960 | 34 |