Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 416 | 41.920 | |
| 5 | 1’361 | 41.900 | |
| 4 | 1’193 | 41.880 | |
| 5 | 896 | 41.860 | |
| 8 | 1’188 | 41.840 | |
| 5 | 522 | 41.820 | |
| 8 | 833 | 41.800 | |
| 5 | 326 | 41.780 | |
| 3 | 70 | 41.760 | |
| 3 | 184 | 41.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 136 | 41.680 | |
| 3 | 1’072 | 41.660 | |
| 5 | 174 | 41.640 | |
| 7 | 607 | 41.620 | |
| 8 | 710 | 41.600 | |
| 5 | 764 | 41.580 | |
| 5 | 819 | 41.560 | |
| 4 | 543 | 41.540 | |
| 6 | 1’691 | 41.520 | |
| 7 | 1’115 | 41.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’989 | 7’631 | 1:1.09 | 04.08.2025 12:46:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:32 | 41.680 | 8 |
| 12:46:32 | 41.680 | 66 |
| 12:45:50 | 41.700 | 5 |
| 12:43:57 | 41.720 | 3 |
| 12:43:49 | 41.720 | 2 |
| 12:41:57 | 41.700 | 2 |
| 12:38:07 | 41.700 | 35 |
| 12:38:07 | 41.720 | 41 |
| 12:37:33 | 41.760 | 39 |
| 12:36:32 | 41.760 | 191 |
| 12:36:32 | 41.760 | 6 |
| 12:36:32 | 41.760 | 9 |
| 12:34:38 | 41.780 | 146 |
| 12:34:38 | 41.780 | 47 |
| 12:33:33 | 41.740 | 3 |
| 12:28:28 | 41.700 | 8 |
| 12:28:28 | 41.700 | 10 |
| 12:28:28 | 41.700 | 8 |
| 12:28:14 | 41.700 | 1 |
| 12:24:53 | 41.700 | 65 |
| 12:22:08 | 41.700 | 181 |