FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 32.600 | |
| 1 | 06 | 32.450 | |
| 1 | 800 | 32.200 | |
| 1 | 79 | 31.850 | |
| 3 | 497 | 31.100 | |
| 2 | 173 | 31.050 | |
| 6 | 1’677 | 31.000 | |
| 4 | 457 | 30.950 | |
| 3 | 278 | 30.900 | |
| 1 | 173 | 31.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 30.750 | |
| 2 | 172 | 30.700 | |
| 3 | 620 | 30.650 | |
| 3 | 2’300 | 30.600 | |
| 2 | 1’292 | 30.550 | |
| 2 | 495 | 30.500 | |
| 1 | 1’000 | 30.100 | |
| 1 | 150 | 30.000 | |
| 1 | 50 | 29.900 | |
| 1 | 1’010 | 29.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’140 | 7’203 | 1:0.79 | 31.10.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 30.750 | 5’692 |
| 17:25:45 | 30.850 | 28 |
| 17:20:20 | 30.800 | 31 |
| 17:20:10 | 30.800 | 251 |
| 17:19:03 | 30.750 | 243 |
| 17:19:03 | 30.750 | 150 |
| 17:18:28 | 30.800 | 341 |
| 17:16:58 | 30.800 | 34 |
| 17:15:32 | 30.650 | 55 |
| 17:15:10 | 30.650 | 43 |
| 17:14:50 | 30.600 | 200 |
| 17:14:49 | 30.600 | 218 |
| 17:14:49 | 30.600 | 200 |
| 17:14:42 | 30.600 | 176 |
| 17:14:42 | 30.600 | 24 |
| 17:14:41 | 30.600 | 200 |
| 17:14:41 | 30.600 | 162 |
| 17:14:41 | 30.700 | 1’000 |
| 17:00:36 | 30.650 | 45 |
| 16:09:07 | 30.725 | 64 |
| 16:09:07 | 30.750 | 228 |