FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 778 | 31.000 | |
| 1 | 250 | 30.900 | |
| 3 | 934 | 30.800 | |
| 3 | 925 | 30.750 | |
| 7 | 1’506 | 30.700 | |
| 4 | 1’096 | 30.650 | |
| 4 | 659 | 30.600 | |
| 2 | 478 | 30.550 | |
| 4 | 502 | 30.500 | |
| 3 | 739 | 30.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’598 | 30.350 | |
| 1 | 170 | 30.300 | |
| 2 | 137 | 30.250 | |
| 3 | 1’160 | 30.200 | |
| 6 | 1’790 | 30.150 | |
| 5 | 1’551 | 30.100 | |
| 4 | 1’386 | 30.050 | |
| 3 | 901 | 30.000 | |
| 1 | 285 | 29.950 | |
| 4 | 895 | 29.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’867 | 10’873 | 1:1.38 | 01.12.2025 09:18:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:35 | 30.450 | 25 |
| 09:11:45 | 30.400 | 60 |
| 09:04:11 | 30.550 | 322 |
| 09:04:11 | 30.500 | 46 |
| 09:04:11 | 30.500 | 413 |
| 09:04:11 | 30.250 | 102 |
| 09:04:11 | 30.250 | 698 |
| 09:04:08 | 30.400 | 628 |
| 09:04:08 | 30.250 | 57 |
| 09:04:08 | 30.150 | 351 |
| 09:04:08 | 30.150 | 449 |
| 09:04:06 | 30.350 | 252 |
| 09:04:06 | 30.350 | 285 |
| 09:04:06 | 30.350 | 592 |
| 09:03:33 | 30.250 | 59 |
| 09:03:33 | 30.250 | 243 |
| 09:03:32 | 30.300 | 166 |
| 09:03:32 | 30.300 | 212 |
| 09:03:32 | 30.350 | 259 |
| 09:00:27 | 30.500 | 79 |