FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 240 | 38.200 | |
| 4 | 2’502 | 38.000 | |
| 1 | 30 | 37.500 | |
| 1 | 100 | 37.400 | |
| 1 | 80 | 37.100 | |
| 1 | 194 | 37.050 | |
| 1 | 02 | 35.250 | |
| 2 | 361 | 35.200 | |
| 1 | 74 | 35.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 80 | 34.800 | |
| 2 | 361 | 34.700 | |
| 1 | 74 | 34.650 | |
| 2 | 76 | 34.600 | |
| 1 | 194 | 34.050 | |
| 1 | 100 | 34.000 | |
| 1 | 890 | 33.900 | |
| 1 | 50 | 33.500 | |
| 1 | 46 | 32.900 | |
| 1 | 47 | 32.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’583 | 1’918 | 1:0.54 | 18.06.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 34.800 | 5’639 |
| 17:27:56 | 34.800 | 19 |
| 17:27:37 | 34.850 | 227 |
| 17:20:39 | 34.950 | 25 |
| 17:20:39 | 34.900 | 75 |
| 17:17:49 | 34.900 | 10 |
| 17:16:49 | 34.900 | 110 |
| 17:16:49 | 34.900 | 49 |
| 17:11:49 | 34.850 | 246 |
| 17:07:00 | 34.800 | 95 |
| 17:00:41 | 34.900 | 11 |
| 17:00:41 | 34.900 | 4 |
| 17:00:41 | 34.900 | 75 |
| 17:00:41 | 34.850 | 210 |
| 16:52:06 | 34.800 | 11 |
| 16:52:06 | 34.800 | 78 |
| 16:49:02 | 34.800 | 107 |
| 16:44:15 | 34.850 | 41 |
| 16:42:41 | 34.900 | 35 |
| 16:42:41 | 34.900 | 200 |
| 16:13:43 | 34.850 | 7 |