FUCHS Aktie 113114341 / DE000A3E5D56
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 389 | 34.150 | |
2 | 565 | 34.100 | |
3 | 570 | 34.050 | |
5 | 1’182 | 34.000 | |
6 | 1’069 | 33.950 | |
2 | 553 | 33.900 | |
3 | 219 | 33.850 | |
5 | 499 | 33.800 | |
4 | 336 | 33.750 | |
4 | 300 | 33.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 415 | 33.600 | |
4 | 340 | 33.550 | |
6 | 814 | 33.500 | |
5 | 921 | 33.450 | |
3 | 684 | 33.400 | |
7 | 917 | 33.350 | |
2 | 957 | 33.300 | |
4 | 819 | 33.250 | |
4 | 1’057 | 33.200 | |
2 | 965 | 33.150 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’682 | 7’889 | 1:1.39 | 29.05.2025 09:19:47 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:19:47 | 33.700 | 66 |
09:19:47 | 33.700 | 150 |
09:18:53 | 33.700 | 35 |
09:18:50 | 33.700 | 149 |
09:18:50 | 33.700 | 81 |
09:17:06 | 33.700 | 69 |
09:14:52 | 33.650 | 1 |
09:14:52 | 33.650 | 81 |
09:14:51 | 33.650 | 80 |
09:14:11 | 33.650 | 98 |
09:14:03 | 33.600 | 390 |
09:12:27 | 33.600 | 121 |
09:12:26 | 33.600 | 68 |
09:12:26 | 33.600 | 78 |
09:12:25 | 33.600 | 60 |
09:12:25 | 33.600 | 72 |
09:12:25 | 33.600 | 69 |
09:12:25 | 33.600 | 55 |
09:12:25 | 33.600 | 75 |
09:12:25 | 33.600 | 71 |
09:12:25 | 33.600 | 128 |