Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 161 | 62.040 | |
| 2 | 171 | 62.030 | |
| 1 | 149 | 62.020 | |
| 1 | 2’000 | 62.000 | |
| 1 | 72 | 61.990 | |
| 1 | 500 | 61.940 | |
| 2 | 71 | 61.930 | |
| 1 | 100 | 61.890 | |
| 1 | 100 | 61.800 | |
| 1 | 164 | 61.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 297 | 61.540 | |
| 1 | 66 | 61.530 | |
| 2 | 800 | 61.480 | |
| 1 | 200 | 61.470 | |
| 2 | 319 | 61.460 | |
| 1 | 100 | 61.450 | |
| 1 | 100 | 61.440 | |
| 1 | 170 | 61.300 | |
| 1 | 161 | 61.290 | |
| 1 | 300 | 61.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’488 | 2’513 | 1:0.72 | 17.09.2026 10:22:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:58 | 61.520 | 16 |
| 10:22:58 | 61.520 | 190 |
| 10:22:58 | 61.520 | 125 |
| 10:22:58 | 61.530 | 310 |
| 10:19:19 | 61.020 | 33 |
| 10:15:11 | 61.420 | 33 |
| 09:52:34 | 61.520 | 287 |
| 09:52:31 | 61.400 | 1 |
| 09:52:31 | 61.410 | 100 |
| 09:49:20 | 61.400 | 125 |
| 09:33:21 | 61.450 | 100 |
| 09:15:14 | 61.210 | 106 |
| 09:15:14 | 61.200 | 121 |
| 09:15:14 | 61.200 | 125 |