Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 349 | 60.470 | |
| 1 | 800 | 60.410 | |
| 1 | 600 | 60.310 | |
| 1 | 400 | 60.300 | |
| 3 | 940 | 60.290 | |
| 3 | 1’040 | 60.280 | |
| 3 | 1’040 | 60.270 | |
| 3 | 1’040 | 60.260 | |
| 1 | 100 | 60.250 | |
| 1 | 02 | 58.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 60.350 | |
| 1 | 06 | 60.200 | |
| 2 | 440 | 60.180 | |
| 2 | 1’040 | 60.170 | |
| 3 | 1’040 | 60.160 | |
| 1 | 600 | 60.150 | |
| 1 | 800 | 60.020 | |
| 1 | 700 | 59.930 | |
| 1 | 800 | 59.880 | |
| 1 | 3’400 | 59.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’311 | 8’827 | 1:1.40 | 07.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 60.200 | 2 |
| 17:20:25 | 60.190 | 147 |
| 16:50:59 | 59.920 | 40 |
| 16:39:28 | 59.910 | 53 |
| 16:10:43 | 59.780 | 20 |
| 16:03:54 | 60.030 | 100 |
| 16:02:11 | 60.270 | 83 |
| 15:55:44 | 60.800 | 1 |
| 15:38:25 | 60.550 | 378 |
| 15:38:25 | 60.550 | 122 |
| 15:38:25 | 60.550 | 234 |
| 15:38:24 | 60.550 | 200 |
| 15:38:24 | 60.550 | 66 |
| 15:38:24 | 60.550 | 34 |
| 15:38:24 | 60.550 | 100 |
| 15:38:23 | 60.550 | 26 |
| 15:38:23 | 60.550 | 8 |
| 15:38:23 | 60.550 | 108 |
| 15:38:23 | 60.550 | 224 |
| 15:38:16 | 60.550 | 60 |
| 15:38:12 | 60.550 | 128 |