Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 401 | 68.120 | |
| 2 | 760 | 68.110 | |
| 3 | 761 | 68.100 | |
| 3 | 477 | 68.090 | |
| 3 | 471 | 68.080 | |
| 1 | 11 | 68.060 | |
| 1 | 18 | 68.000 | |
| 1 | 01 | 67.440 | |
| 1 | 10 | 67.430 | |
| 2 | 05 | 65.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 01 | 70.360 | |
| 1 | 09 | 68.030 | |
| 1 | 23 | 68.020 | |
| 3 | 201 | 68.000 | |
| 3 | 660 | 67.990 | |
| 3 | 660 | 67.980 | |
| 1 | 300 | 67.970 | |
| 1 | 400 | 67.960 | |
| 1 | 400 | 67.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’915 | 2’655 | 1:0.91 | 27.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:21:43 | 67.500 | 400 |
| 19:17:55 | 68.490 | 225 |
| 18:28:06 | 67.950 | 200 |
| 17:35:57 | 68.050 | 19 |
| 16:52:17 | 67.730 | 62 |
| 16:50:35 | 67.840 | 77 |
| 16:50:35 | 67.850 | 211 |
| 16:47:53 | 67.940 | 3 |
| 16:03:45 | 67.750 | 13 |
| 16:03:08 | 67.770 | 111 |
| 15:47:47 | 67.270 | 155 |
| 15:46:58 | 67.220 | 150 |
| 15:46:58 | 67.220 | 150 |
| 15:31:56 | 67.750 | 200 |
| 15:21:23 | 67.270 | 28 |
| 15:21:23 | 67.280 | 52 |
| 15:21:23 | 67.460 | 100 |
| 15:13:05 | 67.370 | 129 |
| 15:12:51 | 67.340 | 243 |
| 14:37:09 | 67.320 | 100 |
| 14:37:09 | 67.330 | 77 |