freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 28.160 | |
| 3 | 2’124 | 28.100 | |
| 2 | 1’286 | 28.080 | |
| 3 | 3’297 | 28.060 | |
| 2 | 925 | 28.040 | |
| 2 | 925 | 28.020 | |
| 4 | 3’494 | 28.000 | |
| 1 | 743 | 27.980 | |
| 2 | 3’092 | 27.960 | |
| 1 | 3’757 | 27.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 27.860 | |
| 1 | 737 | 27.840 | |
| 2 | 769 | 27.820 | |
| 1 | 614 | 27.800 | |
| 9 | 1’054 | 27.780 | |
| 7 | 664 | 27.760 | |
| 6 | 614 | 27.740 | |
| 6 | 614 | 27.720 | |
| 4 | 3’113 | 27.700 | |
| 4 | 1’215 | 27.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’645 | 9’423 | 1:0.48 | 12.06.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 27.860 | 114’022 |
| 17:29:50 | 27.840 | 180 |
| 17:29:37 | 27.840 | 544 |
| 17:29:37 | 27.840 | 181 |
| 17:29:32 | 27.820 | 166 |
| 17:29:32 | 27.820 | 255 |
| 17:29:32 | 27.820 | 756 |
| 17:28:46 | 27.820 | 36 |
| 17:27:31 | 27.840 | 170 |
| 17:27:04 | 27.860 | 929 |
| 17:26:51 | 27.840 | 453 |
| 17:26:21 | 27.840 | 453 |
| 17:26:21 | 27.840 | 263 |
| 17:26:20 | 27.820 | 36 |
| 17:25:04 | 27.840 | 768 |
| 17:25:01 | 27.820 | 1 |
| 17:24:10 | 27.840 | 171 |
| 17:23:17 | 27.820 | 303 |
| 17:23:08 | 27.820 | 98 |
| 17:23:08 | 27.840 | 943 |
| 17:22:01 | 27.820 | 73 |