freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’704 | 27.620 | |
| 4 | 1’881 | 27.600 | |
| 5 | 2’322 | 27.580 | |
| 5 | 2’480 | 27.560 | |
| 5 | 1’919 | 27.540 | |
| 7 | 6’830 | 27.520 | |
| 10 | 3’380 | 27.500 | |
| 8 | 2’262 | 27.480 | |
| 10 | 2’758 | 27.460 | |
| 10 | 2’073 | 27.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 462 | 27.400 | |
| 5 | 1’760 | 27.380 | |
| 7 | 2’603 | 27.360 | |
| 11 | 9’354 | 27.340 | |
| 8 | 3’530 | 27.320 | |
| 5 | 2’432 | 27.300 | |
| 6 | 3’184 | 27.280 | |
| 5 | 2’496 | 27.260 | |
| 7 | 4’064 | 27.240 | |
| 4 | 2’024 | 27.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’609 | 31’909 | 1:1.12 | 07.11.2025 14:44:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:14 | 27.420 | 5 |
| 14:44:14 | 27.420 | 75 |
| 14:40:44 | 27.420 | 214 |
| 14:38:53 | 27.440 | 700 |
| 14:38:01 | 27.420 | 158 |
| 14:34:46 | 27.460 | 133 |
| 14:34:41 | 27.480 | 180 |
| 14:34:37 | 27.480 | 641 |
| 14:34:37 | 27.480 | 100 |
| 14:28:38 | 27.480 | 125 |
| 14:21:45 | 27.480 | 100 |
| 14:16:35 | 27.520 | 500 |
| 14:10:51 | 27.500 | 435 |
| 14:09:27 | 27.500 | 435 |
| 14:08:52 | 27.500 | 377 |
| 14:08:41 | 27.480 | 1’302 |
| 14:08:41 | 27.480 | 500 |
| 14:06:09 | 27.460 | 83 |
| 14:06:09 | 27.460 | 525 |
| 14:05:48 | 27.440 | 44 |
| 14:01:00 | 27.400 | 100 |