freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 3’791 | 27.580 | |
| 6 | 2’492 | 27.560 | |
| 7 | 2’985 | 27.540 | |
| 7 | 2’964 | 27.520 | |
| 11 | 4’478 | 27.500 | |
| 13 | 10’351 | 27.480 | |
| 10 | 3’703 | 27.460 | |
| 9 | 3’442 | 27.440 | |
| 12 | 3’650 | 27.420 | |
| 1 | 188 | 27.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 5’212 | 27.380 | |
| 10 | 3’630 | 27.360 | |
| 13 | 7’892 | 27.340 | |
| 10 | 11’365 | 27.320 | |
| 12 | 5’089 | 27.300 | |
| 8 | 5’267 | 27.280 | |
| 5 | 2’863 | 27.260 | |
| 6 | 3’917 | 27.240 | |
| 6 | 2’804 | 27.220 | |
| 7 | 4’129 | 27.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’044 | 52’168 | 1:1.37 | 16.06.2025 12:42:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:15 | 27.400 | 113 |
| 12:40:53 | 27.400 | 12 |
| 12:35:49 | 27.440 | 40 |
| 12:35:49 | 27.420 | 160 |
| 12:31:39 | 27.400 | 46 |
| 12:31:39 | 27.400 | 301 |
| 12:29:29 | 27.420 | 155 |
| 12:28:17 | 27.420 | 20 |
| 12:24:42 | 27.420 | 96 |
| 12:23:01 | 27.400 | 2’239 |
| 12:20:45 | 27.420 | 228 |
| 12:12:19 | 27.420 | 145 |
| 12:12:18 | 27.420 | 2’985 |
| 12:08:50 | 27.460 | 60 |
| 12:08:00 | 27.440 | 280 |
| 12:08:00 | 27.420 | 159 |
| 12:08:00 | 27.440 | 73 |
| 12:07:16 | 27.440 | 450 |
| 12:07:00 | 27.440 | 2 |
| 12:06:58 | 27.440 | 548 |
| 12:06:58 | 27.440 | 100 |