freenet Aktie 10575025 / DE000A0Z2ZZ5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 02 | 28.160 | |
3 | 2’124 | 28.100 | |
2 | 1’286 | 28.080 | |
3 | 3’297 | 28.060 | |
2 | 925 | 28.040 | |
2 | 925 | 28.020 | |
4 | 3’494 | 28.000 | |
1 | 743 | 27.980 | |
2 | 3’092 | 27.960 | |
1 | 3’757 | 27.860 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 29 | 27.860 | |
1 | 737 | 27.840 | |
2 | 769 | 27.820 | |
1 | 614 | 27.800 | |
9 | 1’054 | 27.780 | |
7 | 664 | 27.760 | |
6 | 614 | 27.740 | |
6 | 614 | 27.720 | |
4 | 3’113 | 27.700 | |
4 | 1’215 | 27.680 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
19’645 | 9’423 | 1:0.48 | 12.06.2025 17:35:21 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:21 | 27.860 | 114’022 |
17:29:50 | 27.840 | 180 |
17:29:37 | 27.840 | 544 |
17:29:37 | 27.840 | 181 |
17:29:32 | 27.820 | 166 |
17:29:32 | 27.820 | 255 |
17:29:32 | 27.820 | 756 |
17:28:46 | 27.820 | 36 |
17:27:31 | 27.840 | 170 |
17:27:04 | 27.860 | 929 |
17:26:51 | 27.840 | 453 |
17:26:21 | 27.840 | 453 |
17:26:21 | 27.840 | 263 |
17:26:20 | 27.820 | 36 |
17:25:04 | 27.840 | 768 |
17:25:01 | 27.820 | 1 |
17:24:10 | 27.840 | 171 |
17:23:17 | 27.820 | 303 |
17:23:08 | 27.820 | 98 |
17:23:08 | 27.840 | 943 |
17:22:01 | 27.820 | 73 |