freenet Aktie 10575025 / DE000A0Z2ZZ5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
9 | 3’791 | 27.580 | |
6 | 2’492 | 27.560 | |
7 | 2’985 | 27.540 | |
7 | 2’964 | 27.520 | |
11 | 4’478 | 27.500 | |
13 | 10’351 | 27.480 | |
10 | 3’703 | 27.460 | |
9 | 3’442 | 27.440 | |
12 | 3’650 | 27.420 | |
1 | 188 | 27.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
8 | 5’212 | 27.380 | |
10 | 3’630 | 27.360 | |
13 | 7’892 | 27.340 | |
10 | 11’365 | 27.320 | |
12 | 5’089 | 27.300 | |
8 | 5’267 | 27.280 | |
5 | 2’863 | 27.260 | |
6 | 3’917 | 27.240 | |
6 | 2’804 | 27.220 | |
7 | 4’129 | 27.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
38’044 | 52’168 | 1:1.37 | 16.06.2025 12:42:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:42:15 | 27.400 | 113 |
12:40:53 | 27.400 | 12 |
12:35:49 | 27.440 | 40 |
12:35:49 | 27.420 | 160 |
12:31:39 | 27.400 | 46 |
12:31:39 | 27.400 | 301 |
12:29:29 | 27.420 | 155 |
12:28:17 | 27.420 | 20 |
12:24:42 | 27.420 | 96 |
12:23:01 | 27.400 | 2’239 |
12:20:45 | 27.420 | 228 |
12:12:19 | 27.420 | 145 |
12:12:18 | 27.420 | 2’985 |
12:08:50 | 27.460 | 60 |
12:08:00 | 27.440 | 280 |
12:08:00 | 27.420 | 159 |
12:08:00 | 27.440 | 73 |
12:07:16 | 27.440 | 450 |
12:07:00 | 27.440 | 2 |
12:06:58 | 27.440 | 548 |
12:06:58 | 27.440 | 100 |