freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’139 | 35.180 | |
| 4 | 1’128 | 35.160 | |
| 6 | 1’831 | 35.140 | |
| 4 | 1’057 | 35.120 | |
| 6 | 1’949 | 35.100 | |
| 13 | 2’853 | 35.080 | |
| 9 | 2’290 | 35.060 | |
| 7 | 1’510 | 35.040 | |
| 10 | 3’750 | 35.020 | |
| 9 | 4’213 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 738 | 34.960 | |
| 8 | 1’772 | 34.940 | |
| 10 | 1’996 | 34.920 | |
| 11 | 6’847 | 34.900 | |
| 10 | 2’355 | 34.880 | |
| 5 | 1’771 | 34.860 | |
| 4 | 1’306 | 34.840 | |
| 6 | 2’455 | 34.820 | |
| 4 | 869 | 34.800 | |
| 4 | 640 | 34.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’720 | 20’749 | 1:0.96 | 20.05.2025 12:22:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:56 | 34.980 | 5 |
| 12:21:40 | 34.980 | 26 |
| 12:16:02 | 35.000 | 107 |
| 12:16:02 | 35.000 | 93 |
| 12:11:10 | 34.980 | 51 |
| 12:11:10 | 34.980 | 246 |
| 12:11:10 | 34.980 | 53 |
| 12:08:25 | 35.000 | 18 |
| 12:04:19 | 35.000 | 14 |
| 12:01:16 | 34.980 | 783 |
| 12:00:44 | 34.980 | 131 |
| 12:00:30 | 34.980 | 220 |
| 11:59:00 | 34.960 | 14 |
| 11:55:32 | 34.940 | 13 |
| 11:55:31 | 34.960 | 623 |
| 11:55:31 | 34.960 | 1’350 |
| 11:55:31 | 34.960 | 277 |
| 11:55:31 | 34.960 | 125 |
| 11:55:31 | 34.940 | 125 |
| 11:53:29 | 34.940 | 6 |
| 11:53:25 | 34.940 | 101 |