freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’898 | 29.380 | |
| 6 | 3’023 | 29.360 | |
| 5 | 2’564 | 29.340 | |
| 6 | 2’825 | 29.320 | |
| 7 | 3’758 | 29.300 | |
| 10 | 3’706 | 29.280 | |
| 11 | 4’029 | 29.260 | |
| 6 | 2’174 | 29.240 | |
| 10 | 3’230 | 29.220 | |
| 7 | 2’567 | 29.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 833 | 29.180 | |
| 13 | 2’988 | 29.160 | |
| 12 | 3’521 | 29.140 | |
| 14 | 5’282 | 29.120 | |
| 9 | 2’753 | 29.100 | |
| 8 | 2’988 | 29.080 | |
| 8 | 2’559 | 29.060 | |
| 7 | 2’893 | 29.040 | |
| 6 | 2’826 | 29.020 | |
| 7 | 2’728 | 29.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’774 | 29’371 | 1:0.99 | 18.12.2025 16:40:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:27 | 29.200 | 100 |
| 16:40:29 | 29.200 | 940 |
| 16:36:35 | 29.200 | 275 |
| 16:36:35 | 29.200 | 653 |
| 16:33:30 | 29.200 | 433 |
| 16:33:30 | 29.180 | 355 |
| 16:33:30 | 29.180 | 463 |
| 16:30:00 | 29.200 | 219 |
| 16:28:37 | 29.200 | 2’116 |
| 16:28:26 | 29.220 | 661 |
| 16:28:26 | 29.200 | 340 |
| 16:28:26 | 29.200 | 508 |
| 16:28:26 | 29.200 | 520 |
| 16:28:26 | 29.200 | 1’287 |
| 16:28:26 | 29.200 | 400 |
| 16:28:26 | 29.200 | 309 |
| 16:28:26 | 29.200 | 480 |
| 16:28:26 | 29.200 | 645 |
| 16:28:26 | 29.200 | 750 |
| 16:28:26 | 29.180 | 730 |
| 16:28:26 | 29.180 | 674 |