freenet Aktie 10575025 / DE000A0Z2ZZ5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 208 | 28.040 | |
4 | 1’085 | 28.020 | |
2 | 245 | 28.000 | |
2 | 995 | 27.980 | |
2 | 1’333 | 27.960 | |
2 | 484 | 27.940 | |
1 | 245 | 27.920 | |
1 | 245 | 27.900 | |
2 | 463 | 27.880 | |
2 | 13 | 27.860 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 460 | 27.760 | |
1 | 204 | 27.800 | |
2 | 544 | 27.780 | |
2 | 484 | 27.760 | |
1 | 245 | 27.740 | |
3 | 2’041 | 27.720 | |
1 | 245 | 27.700 | |
3 | 2’715 | 27.680 | |
4 | 1’878 | 27.660 | |
2 | 2’104 | 27.640 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’316 | 10’920 | 1:2.05 | 09.07.2025 17:35:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:03 | 27.760 | 178’996 |
17:29:51 | 27.840 | 435 |
17:29:51 | 27.840 | 109 |
17:29:27 | 27.840 | 190 |
17:29:26 | 27.840 | 2’723 |
17:29:14 | 27.820 | 544 |
17:29:01 | 27.820 | 734 |
17:29:00 | 27.820 | 1’700 |
17:29:00 | 27.820 | 300 |
17:28:50 | 27.820 | 261 |
17:28:50 | 27.820 | 173 |
17:27:48 | 27.820 | 392 |
17:27:30 | 27.820 | 57 |
17:27:07 | 27.800 | 99 |
17:26:52 | 27.800 | 18 |
17:26:52 | 27.800 | 426 |
17:26:52 | 27.800 | 130 |
17:26:05 | 27.820 | 459 |
17:25:51 | 27.820 | 70 |
17:25:34 | 27.820 | 2’310 |
17:24:05 | 27.800 | 544 |