Fincantieri Aktie 136023506 / IT0005599938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 52.400 | |
| 1 | 40 | 52.400 | |
| 1 | 40 | 52.400 | |
| 1 | 15 | 27.000 | |
| 1 | 40 | 52.400 | |
| 1 | 15 | 27.000 | |
| 1 | 150 | 23.500 | |
| 1 | 70 | 23.400 | |
| 1 | 300 | 21.500 | |
| 1 | 23 | 19.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 19.610 | |
| 2 | 204 | 19.610 | |
| 1 | 154 | 19.600 | |
| 1 | 154 | 19.590 | |
| 1 | 1’000 | 19.000 | |
| 1 | 50 | 18.500 | |
| 1 | 23 | 18.200 | |
| 1 | 01 | 17.510 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’000 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 733 | 3’644 | 1:4.97 | 19.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:49 | 19.630 | 108 |
| 17:01:30 | 19.610 | 437 |
| 16:52:47 | 19.680 | 48 |
| 16:00:34 | 19.830 | 1’477 |
| 15:55:00 | 19.870 | 1’040 |
| 15:53:13 | 20.040 | 437 |
| 15:53:02 | 19.920 | 437 |
| 15:53:02 | 19.910 | 437 |
| 15:52:47 | 19.950 | 437 |
| 15:52:24 | 19.770 | 437 |
| 15:52:24 | 19.760 | 437 |
| 15:42:00 | 19.740 | 437 |
| 15:30:45 | 19.570 | 100 |
| 15:08:03 | 19.600 | 563 |
| 15:08:03 | 19.590 | 437 |
| 13:26:47 | 19.640 | 50 |
| 13:09:48 | 19.620 | 319 |
| 12:59:31 | 19.590 | 1’000 |
| 12:35:20 | 19.620 | 7 |
| 11:36:24 | 19.720 | 250 |
| 11:07:20 | 19.910 | 150 |