Fincantieri Aktie 136023506 / IT0005599938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 810 | 26.780 | |
| 1 | 810 | 26.740 | |
| 1 | 810 | 26.740 | |
| 1 | 48 | 26.500 | |
| 1 | 6’792 | 26.320 | |
| 1 | 810 | 26.220 | |
| 1 | 6’792 | 26.180 | |
| 1 | 960 | 26.020 | |
| 1 | 6’788 | 26.000 | |
| 1 | 48 | 26.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 159 | 25.620 | |
| 1 | 810 | 25.260 | |
| 1 | 810 | 24.720 | |
| 1 | 40 | 24.500 | |
| 1 | 1’400 | 21.600 | |
| 1 | 50 | 20.500 | |
| 1 | 10 | 20.300 | |
| 1 | 40 | 24.500 | |
| 1 | 1’400 | 21.600 | |
| 1 | 50 | 20.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’668 | 4’769 | 1:0.19 | 03.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:11 | 25.840 | 3 |
| 17:22:11 | 25.840 | 3 |
| 17:22:11 | 25.840 | 388 |
| 17:12:04 | 25.780 | 3 |
| 17:05:59 | 25.800 | 350 |
| 16:43:49 | 25.760 | 800 |
| 16:36:50 | 25.800 | 9 |
| 16:36:20 | 25.940 | 1’000 |
| 16:18:31 | 25.880 | 100 |
| 16:15:02 | 25.880 | 100 |
| 16:15:02 | 25.860 | 388 |
| 16:03:41 | 25.880 | 150 |
| 16:03:04 | 26.000 | 152 |
| 16:03:04 | 25.980 | 1’348 |
| 16:01:19 | 25.860 | 388 |
| 16:00:31 | 25.820 | 388 |
| 15:56:04 | 25.940 | 388 |
| 15:48:50 | 26.160 | 1’000 |
| 15:48:00 | 26.240 | 388 |
| 15:39:55 | 26.260 | 388 |
| 15:38:16 | 26.120 | 388 |