Fincantieri Aktie 136023506 / IT0005599938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 25.000 | |
| 1 | 100 | 22.000 | |
| 1 | 40 | 52.400 | |
| 1 | 40 | 52.400 | |
| 1 | 40 | 52.400 | |
| 1 | 15 | 26.000 | |
| 1 | 80 | 25.000 | |
| 1 | 100 | 22.000 | |
| 1 | 227 | 19.390 | |
| 1 | 227 | 19.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 227 | 19.170 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’008 | 0.000 | |
| 1 | 80 | 17.300 | |
| 1 | 1’008 | 0.000 | |
| 1 | 80 | 17.300 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’008 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 949 | 7’443 | 1:7.84 | 09.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:13 | 19.120 | 121 |
| 17:21:47 | 19.090 | 61 |
| 17:18:48 | 19.170 | 1’200 |
| 17:16:22 | 19.120 | 56 |
| 17:15:59 | 19.110 | 1’020 |
| 16:34:32 | 19.100 | 485 |
| 16:26:40 | 19.050 | 215 |
| 16:26:26 | 19.030 | 4 |
| 16:26:26 | 19.020 | 260 |
| 15:28:26 | 18.980 | 500 |
| 15:20:41 | 18.950 | 12 |
| 14:40:29 | 18.970 | 150 |
| 13:37:35 | 18.850 | 550 |
| 13:17:42 | 18.840 | 33 |
| 12:55:16 | 18.740 | 60 |
| 12:22:32 | 18.640 | 485 |
| 12:22:11 | 18.630 | 157 |
| 12:22:11 | 18.620 | 343 |
| 12:05:55 | 18.650 | 475 |
| 12:05:55 | 18.650 | 485 |
| 11:40:54 | 18.700 | 717 |