EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’465 | 5.862 | |
| 3 | 1’080 | 5.860 | |
| 4 | 2’474 | 5.858 | |
| 3 | 1’036 | 5.856 | |
| 3 | 1’442 | 5.854 | |
| 5 | 2’827 | 5.852 | |
| 4 | 2’030 | 5.850 | |
| 4 | 1’521 | 5.848 | |
| 4 | 1’192 | 5.846 | |
| 1 | 143 | 5.844 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 212 | 5.836 | |
| 4 | 1’055 | 5.834 | |
| 4 | 940 | 5.832 | |
| 6 | 2’557 | 5.830 | |
| 5 | 3’354 | 5.828 | |
| 6 | 11’417 | 5.826 | |
| 6 | 3’204 | 5.824 | |
| 5 | 3’262 | 5.822 | |
| 5 | 1’610 | 5.820 | |
| 5 | 2’200 | 5.818 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’210 | 29’811 | 1:1.73 | 12.09.2025 11:01:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:24 | 5.838 | 77 |
| 11:01:24 | 5.840 | 221 |
| 10:50:28 | 5.842 | 293 |
| 10:50:10 | 5.838 | 287 |
| 10:50:10 | 5.836 | 286 |
| 10:49:54 | 5.832 | 27 |
| 10:49:43 | 5.834 | 786 |
| 10:48:30 | 5.836 | 27 |
| 10:47:41 | 5.836 | 880 |
| 10:45:39 | 5.836 | 1’075 |
| 10:44:43 | 5.826 | 354 |
| 10:44:43 | 5.828 | 174 |
| 10:43:29 | 5.828 | 100 |
| 10:38:01 | 5.830 | 372 |
| 10:37:34 | 5.826 | 7’599 |
| 10:37:34 | 5.826 | 323 |
| 10:37:34 | 5.826 | 192 |
| 10:30:45 | 5.820 | 750 |
| 10:30:15 | 5.826 | 750 |
| 10:29:23 | 5.822 | 135 |
| 10:28:23 | 5.824 | 372 |