EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 831 | 5.474 | |
| 4 | 1’581 | 5.472 | |
| 4 | 1’954 | 5.470 | |
| 3 | 585 | 5.468 | |
| 4 | 1’788 | 5.466 | |
| 3 | 831 | 5.464 | |
| 3 | 831 | 5.462 | |
| 2 | 378 | 5.460 | |
| 2 | 621 | 5.458 | |
| 1 | 257 | 5.456 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 344 | 5.434 | |
| 1 | 94 | 5.432 | |
| 2 | 614 | 5.428 | |
| 2 | 614 | 5.426 | |
| 4 | 904 | 5.424 | |
| 3 | 1’576 | 5.422 | |
| 2 | 378 | 5.420 | |
| 5 | 2’657 | 5.418 | |
| 3 | 831 | 5.416 | |
| 2 | 340 | 5.414 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’657 | 8’352 | 1:0.86 | 13.11.2025 09:12:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:21 | 5.442 | 253 |
| 09:12:21 | 5.444 | 100 |
| 09:11:31 | 5.444 | 180 |
| 09:11:31 | 5.444 | 245 |
| 09:11:31 | 5.446 | 247 |
| 09:09:58 | 5.440 | 6’955 |
| 09:09:52 | 5.458 | 462 |
| 09:09:40 | 5.444 | 300 |
| 09:09:40 | 5.448 | 77 |
| 09:09:40 | 5.450 | 236 |
| 09:09:01 | 5.444 | 7’405 |
| 09:08:58 | 5.440 | 38 |
| 09:08:57 | 5.440 | 335 |
| 09:08:32 | 5.436 | 246 |
| 09:06:52 | 5.440 | 4’041 |
| 09:06:52 | 5.440 | 1’373 |
| 09:06:52 | 5.440 | 769 |
| 09:04:30 | 5.430 | 538 |
| 09:04:30 | 5.430 | 614 |
| 09:04:30 | 5.432 | 161 |
| 09:04:30 | 5.434 | 890 |