EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’672 | 5.544 | |
| 3 | 922 | 5.542 | |
| 4 | 1’511 | 5.540 | |
| 3 | 930 | 5.538 | |
| 2 | 545 | 5.536 | |
| 5 | 3’129 | 5.534 | |
| 3 | 988 | 5.532 | |
| 1 | 161 | 5.530 | |
| 3 | 285 | 5.528 | |
| 1 | 287 | 5.526 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’232 | 5.510 | |
| 4 | 2’067 | 5.508 | |
| 3 | 1’753 | 5.506 | |
| 5 | 3’472 | 5.504 | |
| 3 | 989 | 5.502 | |
| 5 | 4’475 | 5.500 | |
| 3 | 1’343 | 5.498 | |
| 3 | 1’046 | 5.496 | |
| 5 | 2’815 | 5.494 | |
| 3 | 922 | 5.492 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’430 | 21’114 | 1:2.02 | 13.11.2025 11:44:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:56 | 5.526 | 197 |
| 11:47:56 | 5.524 | 303 |
| 11:44:58 | 5.528 | 1’250 |
| 11:44:07 | 5.514 | 370 |
| 11:43:55 | 5.530 | 1’550 |
| 11:43:08 | 5.532 | 396 |
| 11:43:08 | 5.532 | 604 |
| 11:42:51 | 5.508 | 271 |
| 11:39:10 | 5.498 | 838 |
| 11:39:10 | 5.498 | 162 |
| 11:38:44 | 5.490 | 403 |
| 11:38:44 | 5.490 | 440 |
| 11:38:44 | 5.490 | 440 |
| 11:38:44 | 5.490 | 440 |
| 11:38:44 | 5.492 | 661 |
| 11:38:44 | 5.490 | 4’723 |
| 11:38:44 | 5.490 | 277 |
| 11:37:28 | 5.490 | 278 |
| 11:37:28 | 5.490 | 277 |
| 11:37:20 | 5.478 | 323 |
| 11:37:01 | 5.486 | 103 |