EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’121 | 6.620 | |
| 2 | 210 | 6.618 | |
| 1 | 208 | 6.616 | |
| 2 | 322 | 6.614 | |
| 2 | 322 | 6.612 | |
| 3 | 341 | 6.610 | |
| 3 | 385 | 6.608 | |
| 2 | 322 | 6.606 | |
| 3 | 485 | 6.604 | |
| 1 | 1’939 | 6.612 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 6.586 | |
| 1 | 114 | 6.584 | |
| 2 | 323 | 6.582 | |
| 2 | 322 | 6.580 | |
| 3 | 2’323 | 6.578 | |
| 2 | 322 | 6.576 | |
| 1 | 209 | 6.574 | |
| 1 | 208 | 6.572 | |
| 1 | 209 | 6.570 | |
| 1 | 162 | 6.568 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’655 | 4’306 | 1:0.65 | 02.10.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 6.612 | 1’939 |
| 17:35:04 | 6.612 | 308’958 |
| 17:29:55 | 6.602 | 46 |
| 17:29:47 | 6.600 | 77 |
| 17:29:47 | 6.600 | 76 |
| 17:29:25 | 6.600 | 700 |
| 17:29:08 | 6.592 | 42 |
| 17:28:35 | 6.596 | 114 |
| 17:28:35 | 6.598 | 1’333 |
| 17:28:35 | 6.598 | 667 |
| 17:28:28 | 6.592 | 28 |
| 17:28:21 | 6.598 | 998 |
| 17:28:21 | 6.598 | 1’002 |
| 17:27:56 | 6.595 | 376 |
| 17:27:50 | 6.595 | 385 |
| 17:27:15 | 6.594 | 768 |
| 17:27:11 | 6.594 | 380 |
| 17:27:09 | 6.598 | 127 |
| 17:27:02 | 6.596 | 28 |
| 17:27:02 | 6.596 | 45 |
| 17:27:02 | 6.594 | 144 |