EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.180 | |
| 2 | 2’416 | 5.175 | |
| 2 | 3’865 | 5.170 | |
| 3 | 4’072 | 5.165 | |
| 2 | 3’933 | 5.160 | |
| 1 | 1’000 | 5.155 | |
| 5 | 2’986 | 5.150 | |
| 3 | 236 | 5.145 | |
| 6 | 4’297 | 5.140 | |
| 5 | 768 | 5.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’059 | 5.110 | |
| 5 | 3’004 | 5.105 | |
| 5 | 1’815 | 5.100 | |
| 7 | 3’154 | 5.095 | |
| 4 | 3’510 | 5.090 | |
| 8 | 10’560 | 5.085 | |
| 3 | 2’709 | 5.080 | |
| 4 | 2’950 | 5.075 | |
| 6 | 8’629 | 5.070 | |
| 6 | 6’871 | 5.065 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’573 | 44’261 | 1:1.80 | 02.07.2026 11:07:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:04 | 5.110 | 1’100 |
| 11:06:25 | 5.120 | 558 |
| 11:06:25 | 5.120 | 40 |
| 11:05:45 | 5.135 | 72 |
| 11:04:47 | 5.130 | 48 |
| 11:04:24 | 5.120 | 300 |
| 11:04:24 | 5.115 | 520 |
| 11:04:24 | 5.110 | 200 |
| 11:04:24 | 5.110 | 600 |
| 11:02:49 | 5.120 | 61 |
| 11:00:31 | 5.105 | 220 |
| 10:57:10 | 5.110 | 615 |
| 10:54:56 | 5.115 | 341 |
| 10:50:04 | 5.125 | 478 |
| 10:48:26 | 5.125 | 308 |
| 10:44:02 | 5.135 | 1 |
| 10:38:56 | 5.155 | 100 |
| 10:36:58 | 5.155 | 200 |
| 10:36:02 | 5.135 | 150 |
| 10:36:02 | 5.135 | 650 |
| 10:29:30 | 5.150 | 329 |