EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’249 | 4.536 | |
| 3 | 918 | 4.534 | |
| 4 | 861 | 4.532 | |
| 2 | 499 | 4.530 | |
| 5 | 1’839 | 4.528 | |
| 6 | 1’079 | 4.526 | |
| 3 | 918 | 4.524 | |
| 4 | 1’089 | 4.522 | |
| 4 | 3’866 | 4.520 | |
| 2 | 164 | 4.514 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 310 | 4.502 | |
| 1 | 3’000 | 4.500 | |
| 2 | 706 | 4.498 | |
| 2 | 640 | 4.496 | |
| 4 | 3’592 | 4.494 | |
| 2 | 499 | 4.492 | |
| 2 | 499 | 4.490 | |
| 3 | 1’249 | 4.488 | |
| 4 | 1’476 | 4.486 | |
| 2 | 499 | 4.484 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’482 | 12’470 | 1:1.00 | 10.04.2026 12:04:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:22 | 4.506 | 482 |
| 12:04:22 | 4.510 | 314 |
| 12:04:22 | 4.510 | 100 |
| 12:04:18 | 4.514 | 27 |
| 12:04:18 | 4.514 | 400 |
| 11:59:48 | 4.518 | 1’911 |
| 11:59:16 | 4.528 | 78 |
| 11:59:07 | 4.522 | 49 |
| 11:59:07 | 4.522 | 137 |
| 11:58:56 | 4.522 | 235 |
| 11:58:07 | 4.522 | 100 |
| 11:51:56 | 4.526 | 867 |
| 11:51:56 | 4.528 | 441 |
| 11:51:56 | 4.528 | 243 |
| 11:51:56 | 4.530 | 414 |
| 11:50:55 | 4.538 | 189 |
| 11:50:55 | 4.536 | 1’712 |
| 11:50:48 | 4.534 | 95 |
| 11:49:45 | 4.530 | 112 |
| 11:49:45 | 4.530 | 18 |
| 11:49:45 | 4.530 | 481 |