EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 194 | 7.110 | |
| 1 | 193 | 7.108 | |
| 1 | 194 | 7.106 | |
| 1 | 193 | 7.104 | |
| 1 | 194 | 7.102 | |
| 1 | 193 | 7.100 | |
| 1 | 194 | 7.098 | |
| 1 | 193 | 7.096 | |
| 1 | 828 | 7.092 | |
| 1 | 336 | 7.046 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’700 | 7.046 | |
| 2 | 394 | 7.060 | |
| 1 | 194 | 7.058 | |
| 1 | 194 | 7.056 | |
| 1 | 193 | 7.054 | |
| 2 | 2’782 | 7.052 | |
| 2 | 5’193 | 7.050 | |
| 1 | 194 | 7.048 | |
| 1 | 193 | 7.046 | |
| 1 | 194 | 7.044 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’712 | 12’231 | 1:4.51 | 31.07.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 7.046 | 336 |
| 17:35:38 | 7.046 | 3 |
| 17:35:36 | 7.046 | 56 |
| 17:35:27 | 7.046 | 53 |
| 17:35:26 | 7.046 | 1’000 |
| 17:35:10 | 7.046 | 3 |
| 17:35:07 | 7.046 | 62 |
| 17:35:07 | 7.046 | 3 |
| 17:35:07 | 7.046 | 264’550 |
| 17:29:54 | 7.072 | 82 |
| 17:29:44 | 7.074 | 15 |
| 17:29:44 | 7.074 | 85 |
| 17:29:44 | 7.076 | 32 |
| 17:29:44 | 7.076 | 12 |
| 17:29:44 | 7.078 | 11 |
| 17:29:26 | 7.078 | 79 |
| 17:27:07 | 7.080 | 51 |
| 17:27:07 | 7.080 | 211 |
| 17:27:00 | 7.078 | 134 |
| 17:26:59 | 7.078 | 482 |
| 17:26:06 | 7.076 | 322 |