EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’166 | 5.165 | |
| 1 | 1’000 | 5.160 | |
| 1 | 2’166 | 5.155 | |
| 2 | 910 | 5.150 | |
| 1 | 36 | 5.145 | |
| 1 | 450 | 5.140 | |
| 1 | 2’000 | 5.130 | |
| 1 | 1’000 | 5.125 | |
| 1 | 100 | 5.115 | |
| 1 | 2’058 | 5.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 5.080 | |
| 3 | 1’316 | 5.090 | |
| 1 | 645 | 5.085 | |
| 1 | 645 | 5.080 | |
| 2 | 680 | 5.075 | |
| 2 | 936 | 5.070 | |
| 1 | 645 | 5.065 | |
| 1 | 838 | 5.060 | |
| 2 | 2’811 | 5.055 | |
| 3 | 5’964 | 5.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’886 | 14’572 | 1:1.23 | 21.05.2026 17:37:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:49 | 5.075 | 540 |
| 17:37:34 | 5.080 | 92 |
| 17:35:17 | 5.080 | 339’280 |
| 17:29:47 | 5.110 | 26 |
| 17:29:47 | 5.110 | 1 |
| 17:29:47 | 5.105 | 2 |
| 17:29:34 | 5.095 | 300 |
| 17:29:34 | 5.095 | 445 |
| 17:29:34 | 5.095 | 593 |
| 17:29:16 | 5.105 | 211 |
| 17:29:16 | 5.105 | 67 |
| 17:29:16 | 5.105 | 8 |
| 17:29:14 | 5.095 | 521 |
| 17:29:14 | 5.095 | 285 |
| 17:29:12 | 5.095 | 28 |
| 17:29:11 | 5.090 | 6 |
| 17:29:03 | 5.090 | 10 |
| 17:29:03 | 5.090 | 3’850 |
| 17:29:00 | 5.085 | 248 |
| 17:28:41 | 5.095 | 561 |
| 17:27:05 | 5.085 | 291 |