EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 506 | 5.918 | |
| 2 | 505 | 5.916 | |
| 3 | 977 | 5.914 | |
| 6 | 5’490 | 5.912 | |
| 4 | 1’448 | 5.910 | |
| 6 | 3’792 | 5.908 | |
| 4 | 1’729 | 5.906 | |
| 5 | 2’272 | 5.904 | |
| 4 | 1’727 | 5.902 | |
| 2 | 1’110 | 5.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’222 | 5.886 | |
| 6 | 2’169 | 5.884 | |
| 3 | 1’257 | 5.882 | |
| 4 | 1’728 | 5.880 | |
| 4 | 1’123 | 5.878 | |
| 5 | 3’393 | 5.876 | |
| 3 | 1’057 | 5.874 | |
| 5 | 4’085 | 5.872 | |
| 2 | 505 | 5.870 | |
| 4 | 2’504 | 5.868 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’556 | 19’043 | 1:0.97 | 12.09.2025 13:25:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:14 | 5.888 | 438 |
| 13:25:14 | 5.888 | 157 |
| 13:21:38 | 5.890 | 84 |
| 13:21:38 | 5.890 | 20 |
| 13:20:31 | 5.892 | 287 |
| 13:08:51 | 5.894 | 749 |
| 13:08:51 | 5.902 | 28 |
| 13:08:23 | 5.904 | 171 |
| 13:07:43 | 5.904 | 1’148 |
| 13:07:20 | 5.896 | 477 |
| 13:07:20 | 5.898 | 244 |
| 13:06:10 | 5.902 | 384 |
| 13:02:17 | 5.898 | 161 |
| 13:02:17 | 5.898 | 1’000 |
| 13:02:17 | 5.898 | 1’000 |
| 13:02:04 | 5.905 | 199 |
| 13:02:04 | 5.890 | 533 |
| 12:57:06 | 5.912 | 153 |
| 12:57:06 | 5.914 | 195 |
| 12:57:06 | 5.912 | 379 |
| 12:48:23 | 5.910 | 356 |