EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 345 | 4.336 | |
| 2 | 346 | 4.335 | |
| 5 | 3’947 | 4.334 | |
| 5 | 1’308 | 4.333 | |
| 2 | 401 | 4.332 | |
| 2 | 402 | 4.331 | |
| 3 | 676 | 4.330 | |
| 1 | 203 | 4.329 | |
| 1 | 202 | 4.328 | |
| 3 | 207 | 4.327 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’492 | 4.309 | |
| 2 | 402 | 4.308 | |
| 3 | 604 | 4.307 | |
| 3 | 905 | 4.306 | |
| 3 | 601 | 4.305 | |
| 3 | 812 | 4.304 | |
| 4 | 875 | 4.303 | |
| 4 | 3’563 | 4.302 | |
| 3 | 605 | 4.301 | |
| 5 | 51’062 | 4.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’037 | 60’921 | 1:7.58 | 12.03.2026 12:16:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:18 | 4.311 | 296 |
| 12:16:18 | 4.311 | 84 |
| 12:16:18 | 4.311 | 304 |
| 12:16:18 | 4.310 | 89 |
| 12:16:14 | 4.306 | 242 |
| 12:16:14 | 4.305 | 178 |
| 12:16:05 | 4.304 | 94 |
| 12:15:37 | 4.304 | 2 |
| 12:15:33 | 4.300 | 250 |
| 12:15:33 | 4.302 | 616 |
| 12:11:45 | 4.303 | 690 |
| 12:11:31 | 4.300 | 100 |
| 12:11:13 | 4.301 | 103 |
| 12:10:31 | 4.304 | 503 |
| 12:10:06 | 4.310 | 179 |
| 12:10:01 | 4.307 | 93 |
| 12:10:01 | 4.307 | 1’300 |
| 12:10:01 | 4.307 | 581 |
| 12:09:23 | 4.307 | 1’943 |
| 12:09:23 | 4.307 | 26 |
| 12:09:23 | 4.307 | 57 |