EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 723 | 7.056 | |
| 6 | 3’497 | 7.054 | |
| 5 | 3’682 | 7.052 | |
| 3 | 745 | 7.050 | |
| 2 | 512 | 7.048 | |
| 2 | 512 | 7.046 | |
| 2 | 512 | 7.044 | |
| 3 | 607 | 7.042 | |
| 3 | 607 | 7.040 | |
| 1 | 393 | 7.038 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 7.028 | |
| 1 | 191 | 7.026 | |
| 1 | 393 | 7.024 | |
| 1 | 393 | 7.022 | |
| 6 | 2’187 | 7.020 | |
| 1 | 119 | 7.018 | |
| 4 | 2’632 | 7.016 | |
| 1 | 119 | 7.014 | |
| 3 | 1’326 | 7.012 | |
| 4 | 873 | 7.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’790 | 8’513 | 1:0.72 | 31.07.2025 16:57:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:51 | 7.030 | 147 |
| 16:57:51 | 7.030 | 607 |
| 16:57:51 | 7.030 | 187 |
| 16:57:43 | 7.040 | 222 |
| 16:57:43 | 7.040 | 171 |
| 16:57:41 | 7.036 | 81 |
| 16:57:41 | 7.036 | 401 |
| 16:57:34 | 7.022 | 1’000 |
| 16:57:18 | 7.026 | 962 |
| 16:57:18 | 7.026 | 97 |
| 16:57:18 | 7.026 | 65 |
| 16:57:06 | 7.032 | 847 |
| 16:57:06 | 7.032 | 94 |
| 16:57:06 | 7.030 | 487 |
| 16:57:06 | 7.028 | 113 |
| 16:57:06 | 7.030 | 500 |
| 16:57:06 | 7.032 | 43 |
| 16:57:05 | 7.040 | 113 |
| 16:57:00 | 7.040 | 1’592 |
| 16:56:46 | 7.034 | 451 |
| 16:56:46 | 7.034 | 272 |