EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’206 | 3.450 | |
| 3 | 2’255 | 3.448 | |
| 3 | 2’098 | 3.446 | |
| 4 | 2’746 | 3.444 | |
| 2 | 2’060 | 3.442 | |
| 2 | 2’414 | 3.440 | |
| 2 | 1’734 | 3.438 | |
| 3 | 5’116 | 3.436 | |
| 4 | 2’822 | 3.434 | |
| 4 | 853 | 3.432 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’037 | 3.420 | |
| 1 | 986 | 3.418 | |
| 4 | 4’886 | 3.416 | |
| 2 | 1’227 | 3.414 | |
| 2 | 1’423 | 3.412 | |
| 3 | 2’516 | 3.410 | |
| 3 | 2’268 | 3.408 | |
| 2 | 1’051 | 3.406 | |
| 1 | 491 | 3.404 | |
| 7 | 11’272 | 3.402 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’304 | 27’157 | 1:1.07 | 22.07.2026 16:55:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:45 | 3.422 | 500 |
| 16:55:08 | 3.424 | 125 |
| 16:54:53 | 3.424 | 130 |
| 16:54:50 | 3.424 | 1 |
| 16:54:04 | 3.432 | 400 |
| 16:54:04 | 3.430 | 731 |
| 16:54:04 | 3.430 | 1’254 |
| 16:50:49 | 3.424 | 999 |
| 16:49:34 | 3.424 | 1 |
| 16:48:10 | 3.424 | 1’500 |
| 16:43:25 | 3.426 | 1’300 |
| 16:43:25 | 3.422 | 1 |
| 16:43:21 | 3.430 | 1’500 |
| 16:39:33 | 3.436 | 200 |
| 16:39:33 | 3.436 | 1’300 |
| 16:37:43 | 3.434 | 1’653 |
| 16:37:43 | 3.434 | 545 |
| 16:37:43 | 3.432 | 455 |
| 16:36:09 | 3.430 | 830 |
| 16:36:09 | 3.428 | 175 |
| 16:35:57 | 3.422 | 318 |