EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’907 | 6.578 | |
| 3 | 2’244 | 6.576 | |
| 5 | 4’135 | 6.574 | |
| 3 | 2’089 | 6.572 | |
| 4 | 2’401 | 6.570 | |
| 3 | 2’004 | 6.568 | |
| 3 | 2’026 | 6.566 | |
| 3 | 1’869 | 6.564 | |
| 3 | 892 | 6.562 | |
| 3 | 1’180 | 6.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 6.550 | |
| 1 | 258 | 6.548 | |
| 1 | 132 | 6.546 | |
| 2 | 442 | 6.544 | |
| 3 | 838 | 6.542 | |
| 4 | 2’514 | 6.540 | |
| 5 | 3’962 | 6.538 | |
| 4 | 2’240 | 6.536 | |
| 4 | 1’886 | 6.534 | |
| 4 | 2’915 | 6.532 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’747 | 15’323 | 1:0.74 | 14.01.2026 11:08:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:02 | 6.556 | 480 |
| 11:03:37 | 6.562 | 166 |
| 11:03:37 | 6.558 | 32 |
| 11:00:19 | 6.558 | 120 |
| 11:00:19 | 6.556 | 380 |
| 10:58:20 | 6.552 | 415 |
| 10:56:36 | 6.556 | 106 |
| 10:56:36 | 6.556 | 232 |
| 10:55:05 | 6.558 | 312 |
| 10:54:39 | 6.560 | 9’731 |
| 10:54:39 | 6.560 | 642 |
| 10:54:39 | 6.560 | 277 |
| 10:54:39 | 6.560 | 126 |
| 10:54:37 | 6.558 | 796 |
| 10:54:37 | 6.558 | 73 |
| 10:52:31 | 6.554 | 226 |
| 10:50:12 | 6.550 | 165 |
| 10:47:08 | 6.550 | 44 |
| 10:47:08 | 6.550 | 531 |
| 10:44:50 | 6.552 | 500 |
| 10:40:00 | 6.560 | 100 |