EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 361 | 3.468 | |
| 4 | 1’817 | 3.466 | |
| 2 | 917 | 3.464 | |
| 1 | 705 | 3.462 | |
| 3 | 2’266 | 3.460 | |
| 2 | 2’036 | 3.458 | |
| 3 | 5’024 | 3.456 | |
| 3 | 1’256 | 3.454 | |
| 1 | 1’700 | 3.452 | |
| 2 | 526 | 3.448 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 3.442 | |
| 2 | 2’399 | 3.440 | |
| 1 | 762 | 3.438 | |
| 4 | 4’958 | 3.436 | |
| 2 | 1’317 | 3.434 | |
| 1 | 688 | 3.432 | |
| 4 | 2’425 | 3.430 | |
| 4 | 4’894 | 3.428 | |
| 4 | 8’479 | 3.426 | |
| 3 | 2’240 | 3.424 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’608 | 28’432 | 1:1.71 | 22.07.2026 16:09:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:59 | 3.448 | 1’000 |
| 16:09:49 | 3.442 | 164 |
| 16:09:45 | 3.450 | 585 |
| 16:09:45 | 3.450 | 1’950 |
| 16:09:44 | 3.446 | 230 |
| 16:09:44 | 3.450 | 1’756 |
| 16:09:44 | 3.450 | 244 |
| 16:09:44 | 3.450 | 994 |
| 16:09:40 | 3.450 | 555 |
| 16:09:29 | 3.450 | 1 |
| 16:09:25 | 3.450 | 1’300 |
| 16:09:25 | 3.450 | 1’150 |
| 16:09:25 | 3.450 | 565 |
| 16:09:25 | 3.450 | 2’792 |
| 16:09:25 | 3.450 | 643 |
| 16:09:25 | 3.450 | 429 |
| 16:09:25 | 3.450 | 1’318 |
| 16:09:23 | 3.450 | 1’300 |
| 16:09:23 | 3.452 | 114 |
| 16:09:22 | 3.450 | 3’000 |
| 16:09:20 | 3.450 | 1’953 |