EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’572 | 2.826 | |
| 10 | 12’405 | 2.824 | |
| 4 | 4’527 | 2.822 | |
| 6 | 3’902 | 2.820 | |
| 7 | 5’860 | 2.818 | |
| 8 | 4’203 | 2.816 | |
| 6 | 6’947 | 2.814 | |
| 5 | 2’651 | 2.812 | |
| 2 | 1’532 | 2.810 | |
| 2 | 101 | 2.808 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’488 | 2.802 | |
| 4 | 13’098 | 2.800 | |
| 1 | 313 | 2.798 | |
| 4 | 5’517 | 2.796 | |
| 3 | 3’787 | 2.794 | |
| 5 | 8’610 | 2.792 | |
| 5 | 9’680 | 2.790 | |
| 5 | 12’846 | 2.788 | |
| 5 | 13’370 | 2.786 | |
| 5 | 6’482 | 2.784 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’700 | 75’191 | 1:1.68 | 22.09.2026 15:26:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:03 | 2.808 | 54 |
| 15:25:53 | 2.806 | 274 |
| 15:25:53 | 2.804 | 196 |
| 15:25:53 | 2.808 | 250 |
| 15:25:53 | 2.810 | 10’490 |
| 15:25:03 | 2.816 | 465 |
| 15:23:35 | 2.818 | 991 |
| 15:20:00 | 2.814 | 298 |
| 15:19:04 | 2.812 | 2’294 |
| 15:19:04 | 2.812 | 995 |
| 15:19:04 | 2.814 | 413 |
| 15:19:04 | 2.818 | 298 |
| 15:19:00 | 2.818 | 100 |
| 15:19:00 | 2.812 | 643 |
| 15:19:00 | 2.812 | 995 |
| 15:19:00 | 2.814 | 745 |
| 15:19:00 | 2.816 | 217 |
| 15:19:00 | 2.818 | 1’400 |
| 15:18:52 | 2.820 | 2’227 |
| 15:18:52 | 2.820 | 561 |
| 15:18:51 | 2.818 | 313 |