E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 15.950 | |
| 2 | 8’207 | 15.900 | |
| 1 | 150 | 15.870 | |
| 1 | 25’000 | 15.850 | |
| 1 | 400 | 15.800 | |
| 1 | 700 | 15.790 | |
| 1 | 2’000 | 15.550 | |
| 1 | 522 | 15.470 | |
| 1 | 522 | 15.465 | |
| 1 | 252 | 15.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 522 | 15.405 | |
| 1 | 522 | 15.395 | |
| 1 | 2’002 | 15.360 | |
| 1 | 300 | 15.325 | |
| 1 | 350 | 15.320 | |
| 1 | 1’000 | 15.300 | |
| 1 | 3’454 | 15.220 | |
| 4 | 2’320 | 15.200 | |
| 3 | 775 | 15.150 | |
| 2 | 2’010 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’103 | 13’255 | 1:0.35 | 05.12.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:00 | 15.455 | 100 |
| 19:21:01 | 15.450 | 462 |
| 19:03:18 | 15.450 | 325 |
| 18:26:26 | 15.450 | 8 |
| 18:21:15 | 15.400 | 55 |
| 17:35:25 | 15.420 | 1’854’932 |
| 17:30:00 | 15.455 | 165 |
| 17:29:30 | 15.465 | 382 |
| 17:29:29 | 15.460 | 3’830 |
| 17:29:16 | 15.460 | 986 |
| 17:29:13 | 15.460 | 2’291 |
| 17:29:03 | 15.460 | 522 |
| 17:29:03 | 15.460 | 881 |
| 17:29:03 | 15.460 | 351 |
| 17:28:47 | 15.455 | 842 |
| 17:28:47 | 15.455 | 3’000 |
| 17:28:30 | 15.460 | 3’603 |
| 17:27:54 | 15.465 | 66 |
| 17:27:54 | 15.465 | 2’130 |
| 17:27:33 | 15.465 | 5’321 |
| 17:27:33 | 15.465 | 8’001 |