E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’676 | 15.425 | |
| 4 | 16’640 | 15.420 | |
| 11 | 14’582 | 15.415 | |
| 7 | 8’154 | 15.410 | |
| 6 | 5’093 | 15.405 | |
| 9 | 7’551 | 15.400 | |
| 9 | 7’596 | 15.395 | |
| 11 | 8’379 | 15.390 | |
| 11 | 7’708 | 15.385 | |
| 8 | 8’877 | 15.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 7’788 | 15.370 | |
| 14 | 8’897 | 15.365 | |
| 10 | 6’815 | 15.360 | |
| 9 | 6’698 | 15.355 | |
| 10 | 7’488 | 15.350 | |
| 6 | 4’731 | 15.345 | |
| 8 | 5’558 | 15.340 | |
| 12 | 12’861 | 15.335 | |
| 8 | 18’642 | 15.330 | |
| 6 | 4’902 | 15.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 89’256 | 84’380 | 1:0.95 | 04.06.2025 10:40:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:39 | 15.375 | 3’444 |
| 10:39:19 | 15.375 | 105 |
| 10:39:19 | 15.375 | 804 |
| 10:38:31 | 15.370 | 8’114 |
| 10:38:31 | 15.370 | 366 |
| 10:38:13 | 15.370 | 482 |
| 10:38:12 | 15.365 | 2’327 |
| 10:37:41 | 15.360 | 320 |
| 10:36:10 | 15.370 | 1’444 |
| 10:35:50 | 15.365 | 5’567 |
| 10:35:41 | 15.360 | 639 |
| 10:35:41 | 15.360 | 1’368 |
| 10:35:16 | 15.350 | 4’000 |
| 10:35:09 | 15.350 | 497 |
| 10:33:49 | 15.345 | 29 |
| 10:32:59 | 15.360 | 701 |
| 10:32:45 | 15.365 | 2’933 |
| 10:32:41 | 15.365 | 731 |
| 10:32:31 | 15.370 | 20 |
| 10:32:29 | 15.365 | 109 |
| 10:32:12 | 15.375 | 479 |