E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’850 | 15.915 | |
| 6 | 3’089 | 15.910 | |
| 9 | 6’808 | 15.905 | |
| 9 | 5’180 | 15.900 | |
| 10 | 5’059 | 15.895 | |
| 9 | 7’501 | 15.890 | |
| 9 | 7’599 | 15.885 | |
| 9 | 6’673 | 15.880 | |
| 10 | 8’187 | 15.875 | |
| 4 | 3’490 | 15.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 8’674 | 15.860 | |
| 8 | 5’931 | 15.855 | |
| 7 | 5’253 | 15.850 | |
| 9 | 14’769 | 15.845 | |
| 6 | 4’842 | 15.840 | |
| 8 | 6’368 | 15.835 | |
| 6 | 4’857 | 15.830 | |
| 9 | 11’498 | 15.825 | |
| 3 | 1’548 | 15.820 | |
| 4 | 3’319 | 15.815 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’436 | 67’059 | 1:1.19 | 30.07.2025 14:12:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:22 | 15.865 | 322 |
| 14:12:22 | 15.865 | 1’738 |
| 14:12:21 | 15.870 | 1’429 |
| 14:12:21 | 15.870 | 1’091 |
| 14:11:33 | 15.885 | 60 |
| 14:10:18 | 15.880 | 223 |
| 14:10:18 | 15.880 | 414 |
| 14:10:14 | 15.880 | 7 |
| 14:08:42 | 15.885 | 63 |
| 14:08:42 | 15.885 | 424 |
| 14:08:37 | 15.885 | 1’153 |
| 14:08:06 | 15.880 | 287 |
| 14:04:24 | 15.885 | 1’804 |
| 14:04:03 | 15.880 | 492 |
| 14:02:29 | 15.875 | 4’686 |
| 14:02:29 | 15.875 | 48 |
| 14:00:17 | 15.875 | 443 |
| 14:00:14 | 15.880 | 437 |
| 13:59:20 | 15.885 | 8 |
| 13:56:10 | 15.885 | 95 |
| 13:55:46 | 15.885 | 30 |