E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 10’655 | 19.445 | |
| 4 | 2’880 | 19.440 | |
| 7 | 4’403 | 19.435 | |
| 5 | 3’391 | 19.430 | |
| 5 | 3’121 | 19.425 | |
| 7 | 2’467 | 19.420 | |
| 5 | 1’951 | 19.415 | |
| 4 | 1’466 | 19.410 | |
| 8 | 2’621 | 19.405 | |
| 4 | 1’459 | 19.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’001 | 19.390 | |
| 6 | 2’389 | 19.385 | |
| 8 | 2’456 | 19.380 | |
| 5 | 1’904 | 19.375 | |
| 7 | 2’271 | 19.370 | |
| 6 | 2’184 | 19.365 | |
| 6 | 2’429 | 19.360 | |
| 5 | 1’886 | 19.355 | |
| 6 | 3’993 | 19.350 | |
| 10 | 7’633 | 19.345 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’414 | 28’146 | 1:0.82 | 26.02.2026 09:44:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:27 | 19.395 | 176 |
| 09:44:27 | 19.395 | 538 |
| 09:44:27 | 19.395 | 377 |
| 09:44:27 | 19.390 | 991 |
| 09:44:06 | 19.390 | 160 |
| 09:43:49 | 19.380 | 538 |
| 09:43:49 | 19.375 | 735 |
| 09:43:32 | 19.365 | 775 |
| 09:43:27 | 19.375 | 1 |
| 09:43:27 | 19.375 | 1 |
| 09:43:27 | 19.370 | 500 |
| 09:43:27 | 19.370 | 371 |
| 09:43:27 | 19.375 | 220 |
| 09:43:27 | 19.375 | 240 |
| 09:43:27 | 19.375 | 966 |
| 09:43:27 | 19.380 | 389 |
| 09:43:27 | 19.385 | 3 |
| 09:43:27 | 19.385 | 138 |
| 09:43:27 | 19.385 | 173 |
| 09:43:27 | 19.385 | 402 |
| 09:43:27 | 19.385 | 129 |