E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 8’500 | 17.355 | |
| 7 | 10’656 | 17.350 | |
| 8 | 9’174 | 17.345 | |
| 7 | 3’430 | 17.340 | |
| 7 | 3’925 | 17.335 | |
| 7 | 4’689 | 17.330 | |
| 7 | 4’566 | 17.325 | |
| 8 | 3’776 | 17.320 | |
| 11 | 5’380 | 17.315 | |
| 2 | 623 | 17.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’041 | 17.300 | |
| 5 | 2’523 | 17.295 | |
| 6 | 3’200 | 17.290 | |
| 7 | 4’417 | 17.285 | |
| 8 | 4’692 | 17.280 | |
| 6 | 3’772 | 17.275 | |
| 5 | 3’204 | 17.270 | |
| 12 | 15’801 | 17.265 | |
| 7 | 8’989 | 17.260 | |
| 4 | 2’548 | 17.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’719 | 53’187 | 1:0.97 | 05.02.2026 14:31:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:06 | 17.305 | 502 |
| 14:30:21 | 17.305 | 222 |
| 14:30:00 | 17.310 | 430 |
| 14:28:50 | 17.305 | 350 |
| 14:28:02 | 17.310 | 210 |
| 14:27:38 | 17.305 | 821 |
| 14:27:08 | 17.305 | 546 |
| 14:27:08 | 17.305 | 77 |
| 14:25:30 | 17.300 | 164 |
| 14:25:30 | 17.300 | 1’281 |
| 14:25:30 | 17.305 | 1’260 |
| 14:25:23 | 17.310 | 190 |
| 14:25:00 | 17.310 | 816 |
| 14:24:58 | 17.305 | 1’444 |
| 14:24:58 | 17.305 | 1’142 |
| 14:24:58 | 17.300 | 496 |
| 14:24:58 | 17.300 | 722 |
| 14:24:58 | 17.295 | 799 |
| 14:24:38 | 17.290 | 1’445 |
| 14:24:18 | 17.290 | 1’445 |
| 14:23:59 | 17.290 | 592 |