E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 9’055 | 19.440 | |
| 2 | 1’164 | 19.435 | |
| 2 | 1’155 | 19.430 | |
| 4 | 3’754 | 19.425 | |
| 2 | 1’174 | 19.420 | |
| 2 | 1’161 | 19.415 | |
| 2 | 1’157 | 19.410 | |
| 3 | 1’593 | 19.405 | |
| 3 | 1’161 | 19.400 | |
| 1 | 23’493 | 19.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’520 | 19.385 | |
| 3 | 1’317 | 19.380 | |
| 2 | 1’180 | 19.375 | |
| 2 | 1’154 | 19.370 | |
| 2 | 1’165 | 19.365 | |
| 2 | 1’175 | 19.360 | |
| 3 | 1’159 | 19.355 | |
| 3 | 1’156 | 19.350 | |
| 2 | 1’140 | 19.345 | |
| 3 | 3’614 | 19.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’867 | 15’580 | 1:0.35 | 25.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:46:56 | 19.365 | 30 |
| 21:27:34 | 19.365 | 10 |
| 21:24:45 | 19.360 | 140 |
| 21:07:55 | 19.360 | 120 |
| 20:59:40 | 19.350 | 270 |
| 20:55:58 | 19.385 | 300 |
| 20:47:17 | 19.385 | 265 |
| 20:47:07 | 19.385 | 40 |
| 20:39:05 | 19.355 | 52 |
| 20:12:00 | 19.375 | 300 |
| 20:07:42 | 19.390 | 150 |
| 19:55:27 | 19.375 | 100 |
| 19:41:24 | 19.390 | 200 |
| 19:36:27 | 19.390 | 200 |
| 19:03:08 | 19.340 | 3’000 |
| 18:42:26 | 19.370 | 200 |
| 18:30:33 | 19.405 | 2’000 |
| 18:22:56 | 19.375 | 67 |
| 18:22:14 | 19.395 | 25 |
| 18:20:26 | 19.395 | 105 |
| 17:45:52 | 19.360 | 56 |