E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’751 | 16.870 | |
| 7 | 9’332 | 16.865 | |
| 7 | 5’355 | 16.860 | |
| 7 | 12’283 | 16.855 | |
| 7 | 4’316 | 16.850 | |
| 7 | 4’292 | 16.845 | |
| 7 | 4’246 | 16.840 | |
| 6 | 3’185 | 16.835 | |
| 9 | 3’750 | 16.830 | |
| 5 | 2’098 | 16.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 495 | 16.820 | |
| 6 | 3’517 | 16.815 | |
| 8 | 4’420 | 16.810 | |
| 8 | 4’096 | 16.805 | |
| 10 | 4’437 | 16.800 | |
| 7 | 3’316 | 16.795 | |
| 10 | 15’321 | 16.790 | |
| 6 | 2’390 | 16.785 | |
| 9 | 10’212 | 16.780 | |
| 6 | 5’641 | 16.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’608 | 53’845 | 1:1.06 | 14.01.2026 12:42:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:45 | 16.820 | 108 |
| 12:42:24 | 16.820 | 13 |
| 12:40:52 | 16.820 | 931 |
| 12:40:52 | 16.820 | 426 |
| 12:40:52 | 16.820 | 90 |
| 12:40:47 | 16.825 | 1’614 |
| 12:40:40 | 16.830 | 159 |
| 12:40:33 | 16.825 | 50 |
| 12:40:27 | 16.825 | 1’316 |
| 12:40:26 | 16.820 | 154 |
| 12:40:00 | 16.820 | 422 |
| 12:40:00 | 16.820 | 7 |
| 12:40:00 | 16.825 | 3’737 |
| 12:39:20 | 16.830 | 1’581 |
| 12:39:20 | 16.835 | 534 |
| 12:39:19 | 16.840 | 1’597 |
| 12:37:06 | 16.845 | 700 |
| 12:36:32 | 16.845 | 70 |
| 12:36:06 | 16.845 | 1’014 |
| 12:33:32 | 16.850 | 501 |
| 12:32:52 | 16.855 | 295 |