E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 111’821 | 18.605 | |
| 1 | 20’910 | 18.600 | |
| 1 | 12’437 | 18.580 | |
| 1 | 4’706 | 18.425 | |
| 1 | 2’369 | 18.260 | |
| 2 | 13’622 | 18.235 | |
| 1 | 49 | 18.230 | |
| 1 | 1’981 | 18.130 | |
| 1 | 4’952 | 17.515 | |
| 1 | 2’698 | 19.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’248 | 19.265 | |
| 1 | 350 | 21.070 | |
| 8 | 92’826 | 20.140 | |
| 1 | 973 | 20.000 | |
| 1 | 301 | 19.965 | |
| 1 | 454 | 19.945 | |
| 1 | 1’923 | 19.900 | |
| 1 | 17’614 | 19.845 | |
| 1 | 580 | 19.800 | |
| 8 | 3’350 | 19.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 175’545 | 124’619 | 1:0.71 | 21.07.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:12 | 19.325 | 700 |
| 17:35:14 | 19.265 | 1’062 |
| 17:35:09 | 19.265 | 3’673 |
| 17:35:09 | 19.265 | 2’056’694 |
| 17:29:51 | 19.190 | 52 |
| 17:29:50 | 19.190 | 363 |
| 17:29:45 | 19.190 | 452 |
| 17:29:36 | 19.190 | 831 |
| 17:29:30 | 19.185 | 661 |
| 17:29:28 | 19.190 | 3’011 |
| 17:29:27 | 19.185 | 244 |
| 17:29:27 | 19.185 | 980 |
| 17:29:27 | 19.185 | 78 |
| 17:29:16 | 19.185 | 1’711 |
| 17:29:00 | 19.180 | 18 |
| 17:28:52 | 19.185 | 650 |
| 17:28:19 | 19.185 | 1’403 |
| 17:28:19 | 19.185 | 1’048 |
| 17:28:10 | 19.180 | 1’424 |
| 17:27:36 | 19.180 | 479 |
| 17:27:36 | 19.180 | 13 |