E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’356 | 18.940 | |
| 5 | 12’587 | 18.935 | |
| 2 | 1’723 | 18.930 | |
| 3 | 1’729 | 18.925 | |
| 3 | 2’025 | 18.920 | |
| 2 | 1’681 | 18.915 | |
| 4 | 2’933 | 18.910 | |
| 4 | 2’711 | 18.905 | |
| 4 | 3’737 | 18.900 | |
| 2 | 800 | 18.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’222 | 18.885 | |
| 3 | 2’595 | 18.880 | |
| 3 | 2’690 | 18.875 | |
| 3 | 2’511 | 18.870 | |
| 3 | 2’498 | 18.865 | |
| 4 | 3’928 | 18.860 | |
| 2 | 2’234 | 18.855 | |
| 3 | 2’772 | 18.850 | |
| 2 | 1’743 | 18.845 | |
| 4 | 4’776 | 18.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’282 | 26’969 | 1:0.79 | 28.04.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:27 | 18.915 | 14 |
| 20:56:40 | 18.935 | 60 |
| 20:39:28 | 18.935 | 5 |
| 19:51:27 | 18.865 | 170 |
| 19:28:57 | 18.925 | 23 |
| 19:20:06 | 18.920 | 220 |
| 18:20:12 | 18.950 | 525 |
| 18:19:46 | 18.945 | 20 |
| 18:02:19 | 18.885 | 43 |
| 17:53:04 | 18.870 | 2’000 |
| 17:35:21 | 18.925 | 1’535’348 |
| 17:29:40 | 18.890 | 946 |
| 17:29:40 | 18.890 | 604 |
| 17:29:22 | 18.890 | 312 |
| 17:29:22 | 18.885 | 805 |
| 17:29:18 | 18.885 | 304 |
| 17:29:18 | 18.885 | 269 |
| 17:29:18 | 18.885 | 269 |
| 17:29:18 | 18.885 | 1’550 |
| 17:29:18 | 18.890 | 66 |
| 17:29:08 | 18.890 | 3’816 |