E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 12’785 | 19.935 | |
| 3 | 3’873 | 19.930 | |
| 3 | 1’729 | 19.925 | |
| 2 | 1’432 | 19.920 | |
| 2 | 1’460 | 19.915 | |
| 2 | 1’447 | 19.910 | |
| 2 | 1’466 | 19.905 | |
| 2 | 1’438 | 19.900 | |
| 2 | 1’447 | 19.895 | |
| 5 | 2’402 | 19.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44’390 | 19.780 | |
| 3 | 1’634 | 19.875 | |
| 3 | 1’438 | 19.870 | |
| 2 | 1’466 | 19.865 | |
| 2 | 1’468 | 19.860 | |
| 2 | 1’446 | 19.855 | |
| 2 | 1’438 | 19.850 | |
| 2 | 1’425 | 19.845 | |
| 2 | 1’441 | 19.840 | |
| 3 | 3’853 | 19.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’479 | 59’999 | 1:2.04 | 18.03.2026 17:39:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:46 | 19.630 | 10 |
| 20:49:12 | 19.635 | 98 |
| 20:43:14 | 19.650 | 30 |
| 20:29:19 | 19.680 | 43 |
| 20:13:04 | 19.695 | 410 |
| 19:59:25 | 19.740 | 5 |
| 17:39:02 | 19.780 | 250 |
| 17:35:02 | 19.780 | 2’881’958 |
| 17:29:32 | 19.885 | 50 |
| 17:29:31 | 19.880 | 259 |
| 17:29:31 | 19.880 | 643 |
| 17:29:27 | 19.880 | 812 |
| 17:29:16 | 19.885 | 832 |
| 17:29:16 | 19.880 | 918 |
| 17:29:16 | 19.880 | 1 |
| 17:29:11 | 19.880 | 550 |
| 17:29:09 | 19.880 | 360 |
| 17:29:09 | 19.875 | 1’528 |
| 17:28:59 | 19.870 | 1’337 |
| 17:28:46 | 19.865 | 143 |
| 17:28:46 | 19.860 | 230 |