E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’186 | 17.065 | |
| 3 | 4’787 | 16.950 | |
| 1 | 20’270 | 16.805 | |
| 1 | 17 | 16.705 | |
| 1 | 1’805 | 16.435 | |
| 1 | 77 | 16.405 | |
| 1 | 315 | 16.230 | |
| 2 | 1’058 | 16.090 | |
| 1 | 2’929 | 16.070 | |
| 1 | 17’254 | 17.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 90 | 1’005’886 | 0.000 | |
| 1 | 324 | 19.620 | |
| 1 | 17’841 | 19.610 | |
| 8 | 186’449 | 19.255 | |
| 1 | 1’092 | 18.730 | |
| 4 | 22’587 | 18.720 | |
| 1 | 48’100 | 18.715 | |
| 1 | 3’691 | 18.540 | |
| 1 | 3’230 | 18.410 | |
| 1 | 1’245 | 18.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’698 | 1’290’445 | 1:24.03 | 31.08.2026 17:39:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:13 | 17.755 | 100 |
| 19:26:30 | 17.795 | 100 |
| 18:23:44 | 17.780 | 45 |
| 18:14:22 | 17.780 | 50 |
| 17:49:43 | 17.755 | 154 |
| 17:40:19 | 17.845 | 253 |
| 17:39:07 | 17.800 | 17’254 |
| 17:36:10 | 17.800 | 910 |
| 17:36:10 | 17.800 | 890 |
| 17:35:58 | 17.800 | 930 |
| 17:35:19 | 17.800 | 2’793’761 |
| 17:29:36 | 17.830 | 451 |
| 17:29:30 | 17.825 | 188 |
| 17:29:28 | 17.830 | 347 |
| 17:29:23 | 17.833 | 329 |
| 17:29:23 | 17.830 | 199 |
| 17:29:00 | 17.835 | 144 |
| 17:29:00 | 17.833 | 1’280 |
| 17:28:29 | 17.833 | 261 |
| 17:28:15 | 17.830 | 634 |
| 17:28:10 | 17.830 | 594 |