E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 7’339 | 19.635 | |
| 7 | 3’901 | 19.630 | |
| 6 | 2’606 | 19.625 | |
| 9 | 4’412 | 19.620 | |
| 6 | 2’620 | 19.615 | |
| 6 | 2’665 | 19.610 | |
| 8 | 3’291 | 19.605 | |
| 5 | 1’977 | 19.600 | |
| 6 | 2’301 | 19.595 | |
| 4 | 1’690 | 19.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’269 | 19.575 | |
| 5 | 1’880 | 19.570 | |
| 5 | 4’217 | 19.565 | |
| 6 | 3’335 | 19.560 | |
| 5 | 2’131 | 19.555 | |
| 5 | 3’345 | 19.550 | |
| 7 | 2’657 | 19.545 | |
| 7 | 12’877 | 19.540 | |
| 4 | 3’322 | 19.535 | |
| 7 | 8’313 | 19.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’802 | 45’346 | 1:1.38 | 26.02.2026 13:07:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:08 | 19.590 | 560 |
| 13:07:08 | 19.585 | 518 |
| 13:06:53 | 19.590 | 672 |
| 13:06:53 | 19.590 | 2’024 |
| 13:06:51 | 19.585 | 2’944 |
| 13:06:51 | 19.590 | 270 |
| 13:06:49 | 19.595 | 377 |
| 13:06:49 | 19.595 | 672 |
| 13:06:35 | 19.605 | 778 |
| 13:06:35 | 19.600 | 464 |
| 13:06:35 | 19.595 | 672 |
| 13:06:35 | 19.595 | 3’649 |
| 13:06:35 | 19.590 | 672 |
| 13:06:35 | 19.585 | 672 |
| 13:06:32 | 19.585 | 717 |
| 13:06:32 | 19.590 | 79 |
| 13:06:29 | 19.595 | 977 |
| 13:06:29 | 19.590 | 919 |
| 13:06:29 | 19.585 | 352 |
| 13:06:29 | 19.585 | 460 |
| 13:06:29 | 19.580 | 672 |