E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’346 | 17.900 | |
| 9 | 10’637 | 17.895 | |
| 10 | 6’279 | 17.890 | |
| 7 | 4’347 | 17.885 | |
| 6 | 3’479 | 17.880 | |
| 9 | 5’444 | 17.875 | |
| 9 | 5’947 | 17.870 | |
| 12 | 12’925 | 17.865 | |
| 13 | 12’980 | 17.860 | |
| 6 | 4’876 | 17.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 9’803 | 17.845 | |
| 10 | 10’105 | 17.840 | |
| 7 | 4’373 | 17.835 | |
| 11 | 7’172 | 17.830 | |
| 9 | 5’566 | 17.825 | |
| 9 | 7’420 | 17.820 | |
| 8 | 4’786 | 17.815 | |
| 7 | 7’862 | 17.810 | |
| 6 | 6’148 | 17.805 | |
| 8 | 13’590 | 17.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’260 | 76’825 | 1:1.11 | 01.07.2026 12:50:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:16 | 17.845 | 2’120 |
| 12:48:38 | 17.845 | 3’004 |
| 12:48:38 | 17.845 | 175 |
| 12:48:38 | 17.845 | 727 |
| 12:48:37 | 17.845 | 170 |
| 12:48:37 | 17.845 | 395 |
| 12:48:37 | 17.850 | 14’413 |
| 12:48:37 | 17.850 | 155 |
| 12:48:37 | 17.850 | 2’360 |
| 12:48:37 | 17.850 | 555 |
| 12:48:37 | 17.850 | 12’705 |
| 12:48:37 | 17.850 | 229 |
| 12:48:37 | 17.850 | 2’346 |
| 12:48:37 | 17.850 | 226 |
| 12:48:37 | 17.850 | 421 |
| 12:48:37 | 17.850 | 322 |
| 12:48:37 | 17.850 | 27 |
| 12:48:33 | 17.855 | 210 |
| 12:46:39 | 17.850 | 306 |
| 12:46:39 | 17.850 | 126 |
| 12:46:39 | 17.850 | 608 |