E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’775 | 18.815 | |
| 10 | 7’255 | 18.810 | |
| 8 | 5’258 | 18.805 | |
| 7 | 4’353 | 18.800 | |
| 8 | 4’469 | 18.795 | |
| 9 | 5’418 | 18.790 | |
| 9 | 6’286 | 18.785 | |
| 9 | 5’410 | 18.780 | |
| 10 | 5’840 | 18.775 | |
| 3 | 2’290 | 18.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’782 | 18.760 | |
| 9 | 5’362 | 18.755 | |
| 10 | 5’818 | 18.750 | |
| 7 | 4’280 | 18.745 | |
| 8 | 5’140 | 18.740 | |
| 8 | 5’556 | 18.735 | |
| 7 | 4’094 | 18.730 | |
| 6 | 5’710 | 18.725 | |
| 9 | 6’013 | 18.720 | |
| 6 | 15’234 | 18.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’354 | 60’989 | 1:1.16 | 28.04.2026 13:43:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:43 | 18.770 | 220 |
| 13:42:32 | 18.775 | 240 |
| 13:42:03 | 18.785 | 180 |
| 13:42:03 | 18.780 | 180 |
| 13:42:00 | 18.780 | 783 |
| 13:41:58 | 18.780 | 763 |
| 13:41:43 | 18.780 | 220 |
| 13:40:42 | 18.780 | 180 |
| 13:40:21 | 18.780 | 220 |
| 13:39:51 | 18.780 | 150 |
| 13:39:19 | 18.780 | 180 |
| 13:38:10 | 18.775 | 1’644 |
| 13:37:04 | 18.765 | 1’175 |
| 13:36:57 | 18.765 | 1’380 |
| 13:36:57 | 18.765 | 2’086 |
| 13:36:07 | 18.765 | 660 |
| 13:35:43 | 18.765 | 185 |
| 13:35:26 | 18.760 | 420 |
| 13:35:26 | 18.760 | 13 |
| 13:35:17 | 18.770 | 534 |
| 13:34:56 | 18.770 | 442 |