E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 13’358 | 19.605 | |
| 6 | 2’604 | 19.600 | |
| 7 | 4’727 | 19.595 | |
| 8 | 5’440 | 19.590 | |
| 7 | 4’466 | 19.585 | |
| 9 | 4’239 | 19.580 | |
| 7 | 3’510 | 19.575 | |
| 8 | 3’418 | 19.570 | |
| 8 | 3’198 | 19.565 | |
| 7 | 3’409 | 19.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 19.550 | |
| 3 | 985 | 19.545 | |
| 4 | 1’757 | 19.540 | |
| 4 | 1’767 | 19.535 | |
| 5 | 2’256 | 19.530 | |
| 4 | 1’774 | 19.525 | |
| 7 | 4’035 | 19.520 | |
| 5 | 4’218 | 19.515 | |
| 7 | 11’841 | 19.510 | |
| 6 | 3’346 | 19.505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’369 | 32’109 | 1:0.66 | 26.02.2026 15:43:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:10 | 19.555 | 1 |
| 15:43:10 | 19.555 | 2’714 |
| 15:43:10 | 19.565 | 16 |
| 15:43:09 | 19.565 | 2’416 |
| 15:43:09 | 19.570 | 1’292 |
| 15:43:04 | 19.575 | 16 |
| 15:43:04 | 19.580 | 75 |
| 15:42:59 | 19.580 | 85 |
| 15:42:36 | 19.580 | 93 |
| 15:42:31 | 19.580 | 200 |
| 15:42:30 | 19.580 | 200 |
| 15:42:30 | 19.585 | 792 |
| 15:42:28 | 19.575 | 106 |
| 15:41:35 | 19.555 | 75 |
| 15:41:32 | 19.560 | 83 |
| 15:41:28 | 19.565 | 773 |
| 15:41:28 | 19.565 | 1’422 |
| 15:41:13 | 19.560 | 395 |
| 15:40:43 | 19.570 | 7 |
| 15:40:35 | 19.575 | 451 |
| 15:40:10 | 19.585 | 528 |