E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 6’503 | 16.795 | |
| 6 | 6’202 | 16.790 | |
| 5 | 3’125 | 16.785 | |
| 7 | 5’900 | 16.780 | |
| 7 | 14’634 | 16.775 | |
| 10 | 6’201 | 16.770 | |
| 9 | 5’718 | 16.765 | |
| 7 | 4’771 | 16.760 | |
| 8 | 5’724 | 16.755 | |
| 9 | 7’420 | 16.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’924 | 16.740 | |
| 7 | 4’272 | 16.735 | |
| 8 | 4’707 | 16.730 | |
| 8 | 5’654 | 16.725 | |
| 9 | 5’410 | 16.720 | |
| 6 | 15’015 | 16.715 | |
| 4 | 2’940 | 16.710 | |
| 6 | 4’423 | 16.705 | |
| 7 | 6’478 | 16.700 | |
| 5 | 5’971 | 16.695 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’198 | 58’794 | 1:0.89 | 14.01.2026 14:26:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:25 | 16.745 | 904 |
| 14:25:12 | 16.750 | 2’239 |
| 14:24:50 | 16.760 | 170 |
| 14:24:10 | 16.755 | 1’052 |
| 14:24:10 | 16.755 | 250 |
| 14:23:55 | 16.760 | 12 |
| 14:23:55 | 16.760 | 160 |
| 14:23:55 | 16.760 | 306 |
| 14:23:55 | 16.760 | 416 |
| 14:23:55 | 16.760 | 416 |
| 14:23:55 | 16.760 | 3’052 |
| 14:23:41 | 16.760 | 1’054 |
| 14:23:01 | 16.760 | 399 |
| 14:22:59 | 16.760 | 205 |
| 14:20:55 | 16.760 | 369 |
| 14:20:54 | 16.755 | 6 |
| 14:19:53 | 16.750 | 140 |
| 14:19:53 | 16.750 | 183 |
| 14:19:53 | 16.750 | 165 |
| 14:19:38 | 16.745 | 5’253 |
| 14:19:23 | 16.745 | 521 |