E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’905 | 16.510 | |
| 10 | 10’856 | 16.505 | |
| 44 | 32’287 | 16.500 | |
| 7 | 9’581 | 16.495 | |
| 9 | 5’909 | 16.490 | |
| 7 | 5’696 | 16.485 | |
| 9 | 5’974 | 16.480 | |
| 8 | 5’893 | 16.475 | |
| 12 | 8’646 | 16.470 | |
| 2 | 4’902 | 16.465 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 679 | 16.460 | |
| 14 | 11’971 | 16.455 | |
| 11 | 7’867 | 16.450 | |
| 7 | 5’195 | 16.445 | |
| 8 | 5’759 | 16.440 | |
| 9 | 6’058 | 16.435 | |
| 5 | 3’933 | 16.430 | |
| 4 | 3’589 | 16.425 | |
| 7 | 6’679 | 16.420 | |
| 5 | 7’872 | 16.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’649 | 59’602 | 1:0.63 | 04.08.2025 15:43:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:42 | 16.465 | 60 |
| 15:43:27 | 16.460 | 55 |
| 15:43:27 | 16.460 | 1’618 |
| 15:42:12 | 16.455 | 5’000 |
| 15:42:05 | 16.460 | 8’541 |
| 15:41:28 | 16.460 | 898 |
| 15:41:27 | 16.465 | 2’356 |
| 15:41:06 | 16.450 | 100 |
| 15:40:37 | 16.455 | 2’029 |
| 15:40:33 | 16.460 | 89 |
| 15:40:33 | 16.460 | 387 |
| 15:39:22 | 16.450 | 700 |
| 15:39:03 | 16.455 | 1’275 |
| 15:39:03 | 16.455 | 500 |
| 15:38:26 | 16.455 | 250 |
| 15:38:23 | 16.455 | 1’788 |
| 15:38:10 | 16.455 | 1’356 |
| 15:38:10 | 16.455 | 313 |
| 15:38:10 | 16.455 | 2’810 |
| 15:37:32 | 16.450 | 558 |
| 15:37:31 | 16.450 | 993 |