E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 8’488 | 17.410 | |
| 8 | 7’447 | 17.405 | |
| 8 | 10’637 | 17.400 | |
| 7 | 6’413 | 17.395 | |
| 10 | 6’044 | 17.390 | |
| 8 | 5’248 | 17.385 | |
| 9 | 6’015 | 17.380 | |
| 8 | 4’975 | 17.375 | |
| 11 | 6’899 | 17.370 | |
| 5 | 3’682 | 17.365 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’397 | 17.355 | |
| 7 | 3’680 | 17.350 | |
| 7 | 4’261 | 17.345 | |
| 7 | 4’096 | 17.340 | |
| 10 | 6’319 | 17.335 | |
| 9 | 5’858 | 17.330 | |
| 6 | 4’506 | 17.325 | |
| 9 | 10’342 | 17.320 | |
| 6 | 13’935 | 17.315 | |
| 4 | 2’736 | 17.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’848 | 58’130 | 1:0.88 | 05.02.2026 16:22:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:36 | 17.360 | 734 |
| 16:22:23 | 17.360 | 41 |
| 16:21:45 | 17.365 | 605 |
| 16:21:16 | 17.355 | 1’199 |
| 16:21:12 | 17.340 | 329 |
| 16:21:12 | 17.345 | 671 |
| 16:21:12 | 17.350 | 1’600 |
| 16:21:12 | 17.345 | 3’700 |
| 16:20:11 | 17.345 | 165 |
| 16:18:36 | 17.345 | 1’056 |
| 16:18:28 | 17.340 | 214 |
| 16:18:28 | 17.340 | 82 |
| 16:18:28 | 17.335 | 471 |
| 16:18:25 | 17.340 | 129 |
| 16:18:22 | 17.345 | 48 |
| 16:18:22 | 17.345 | 557 |
| 16:18:18 | 17.350 | 176 |
| 16:18:08 | 17.340 | 1’441 |
| 16:18:08 | 17.345 | 889 |
| 16:18:08 | 17.345 | 889 |
| 16:18:08 | 17.345 | 889 |