E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 15’809 | 16.315 | |
| 5 | 15’549 | 16.310 | |
| 3 | 5’543 | 16.305 | |
| 4 | 15’554 | 16.300 | |
| 2 | 2’329 | 16.295 | |
| 4 | 4’752 | 16.290 | |
| 4 | 2’844 | 16.285 | |
| 8 | 4’881 | 16.280 | |
| 5 | 3’553 | 16.275 | |
| 4 | 20’862 | 16.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’482 | 16.260 | |
| 4 | 3’741 | 16.255 | |
| 4 | 2’357 | 16.250 | |
| 4 | 13’968 | 16.245 | |
| 3 | 2’741 | 16.240 | |
| 4 | 14’431 | 16.235 | |
| 4 | 14’401 | 16.230 | |
| 3 | 4’807 | 16.225 | |
| 3 | 2’786 | 16.220 | |
| 2 | 1’798 | 16.215 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91’676 | 65’512 | 1:0.71 | 16.10.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 16.305 | 1’551’019 |
| 17:29:59 | 16.270 | 18 |
| 17:29:59 | 16.265 | 502 |
| 17:29:59 | 16.265 | 450 |
| 17:29:49 | 16.270 | 294 |
| 17:29:33 | 16.270 | 97 |
| 17:29:33 | 16.270 | 585 |
| 17:29:33 | 16.270 | 585 |
| 17:29:01 | 16.270 | 1 |
| 17:28:16 | 16.265 | 727 |
| 17:28:01 | 16.265 | 229 |
| 17:28:01 | 16.265 | 114 |
| 17:28:01 | 16.265 | 440 |
| 17:27:54 | 16.260 | 405 |
| 17:27:54 | 16.260 | 342 |
| 17:27:38 | 16.260 | 747 |
| 17:27:12 | 16.260 | 619 |
| 17:26:52 | 16.260 | 614 |
| 17:26:52 | 16.260 | 1’229 |
| 17:26:32 | 16.265 | 1’895 |
| 17:26:12 | 16.265 | 274 |