E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 17.730 | |
| 6 | 254’623 | 17.660 | |
| 5 | 33’500 | 17.635 | |
| 2 | 18’359 | 17.455 | |
| 2 | 40’970 | 17.305 | |
| 4 | 48’480 | 17.275 | |
| 1 | 771 | 17.050 | |
| 1 | 35 | 17.000 | |
| 1 | 340 | 16.715 | |
| 73 | 865’174 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 25’303 | 18.165 | |
| 1 | 244 | 20.000 | |
| 1 | 1’093 | 19.995 | |
| 1 | 184 | 19.915 | |
| 1 | 83’231 | 19.670 | |
| 1 | 71’158 | 19.495 | |
| 1 | 351 | 19.150 | |
| 5 | 137’849 | 19.085 | |
| 1 | 237 | 18.915 | |
| 6 | 89’832 | 18.865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’262’313 | 409’482 | 1:0.32 | 08.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:03 | 18.245 | 100 |
| 17:40:10 | 18.130 | 116 |
| 17:35:53 | 18.165 | 600 |
| 17:35:28 | 18.165 | 1’732’423 |
| 17:30:00 | 18.180 | 1’075 |
| 17:29:30 | 18.180 | 771 |
| 17:29:18 | 18.185 | 1’749 |
| 17:29:14 | 18.190 | 90 |
| 17:29:03 | 18.195 | 1’029 |
| 17:29:03 | 18.195 | 547 |
| 17:29:03 | 18.195 | 622 |
| 17:28:51 | 18.190 | 640 |
| 17:28:50 | 18.190 | 687 |
| 17:28:50 | 18.190 | 643 |
| 17:28:42 | 18.190 | 689 |
| 17:28:38 | 18.195 | 789 |
| 17:28:25 | 18.195 | 355 |
| 17:28:25 | 18.193 | 355 |
| 17:28:25 | 18.195 | 547 |
| 17:28:25 | 18.190 | 355 |
| 17:28:12 | 18.195 | 547 |