E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’897 | 18.970 | |
| 7 | 5’082 | 18.965 | |
| 9 | 6’211 | 18.960 | |
| 6 | 2’941 | 18.955 | |
| 6 | 3’357 | 18.950 | |
| 7 | 3’549 | 18.945 | |
| 7 | 3’711 | 18.940 | |
| 6 | 3’573 | 18.935 | |
| 9 | 5’058 | 18.930 | |
| 7 | 3’431 | 18.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’881 | 18.915 | |
| 7 | 6’289 | 18.910 | |
| 10 | 7’528 | 18.905 | |
| 6 | 50’910 | 18.900 | |
| 5 | 3’161 | 18.895 | |
| 5 | 3’035 | 18.890 | |
| 4 | 2’557 | 18.885 | |
| 4 | 2’385 | 18.880 | |
| 9 | 8’066 | 18.875 | |
| 3 | 1’753 | 18.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’810 | 87’565 | 1:2.26 | 11.08.2026 10:54:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:29 | 18.920 | 110 |
| 10:54:24 | 18.920 | 914 |
| 10:54:24 | 18.915 | 1’712 |
| 10:54:24 | 18.925 | 1’232 |
| 10:54:24 | 18.925 | 151 |
| 10:54:24 | 18.925 | 809 |
| 10:54:24 | 18.925 | 1’226 |
| 10:54:24 | 18.925 | 1’332 |
| 10:50:54 | 18.925 | 30 |
| 10:49:35 | 18.920 | 1’244 |
| 10:49:35 | 18.920 | 484 |
| 10:48:55 | 18.910 | 481 |
| 10:48:48 | 18.920 | 60 |
| 10:48:09 | 18.915 | 90 |
| 10:47:16 | 18.910 | 123 |
| 10:44:52 | 18.910 | 423 |
| 10:43:39 | 18.920 | 432 |
| 10:43:05 | 18.915 | 28 |
| 10:43:05 | 18.915 | 100 |
| 10:42:28 | 18.915 | 415 |
| 10:39:35 | 18.915 | 255 |