E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 3’706 | 19.275 | |
| 10 | 3’714 | 19.270 | |
| 9 | 1’756 | 19.265 | |
| 9 | 1’760 | 19.260 | |
| 11 | 2’595 | 19.255 | |
| 14 | 3’389 | 19.250 | |
| 10 | 1’877 | 19.245 | |
| 11 | 3’166 | 19.240 | |
| 10 | 3’252 | 19.235 | |
| 4 | 2’162 | 19.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’578 | 19.220 | |
| 9 | 3’289 | 19.215 | |
| 12 | 4’458 | 19.210 | |
| 9 | 3’332 | 19.205 | |
| 10 | 4’720 | 19.200 | |
| 8 | 3’845 | 19.195 | |
| 10 | 3’413 | 19.190 | |
| 7 | 2’353 | 19.185 | |
| 8 | 4’880 | 19.180 | |
| 8 | 3’192 | 19.175 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’377 | 35’060 | 1:1.28 | 22.07.2026 09:20:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:26 | 19.220 | 79 |
| 09:20:24 | 19.225 | 30 |
| 09:20:23 | 19.220 | 199 |
| 09:20:23 | 19.220 | 2’788 |
| 09:20:23 | 19.215 | 615 |
| 09:18:28 | 19.205 | 339 |
| 09:17:42 | 19.205 | 110 |
| 09:16:23 | 19.210 | 22 |
| 09:14:41 | 19.210 | 1’131 |
| 09:14:34 | 19.210 | 26 |
| 09:14:25 | 19.210 | 17 |
| 09:14:05 | 19.210 | 6 |
| 09:13:37 | 19.205 | 13 |
| 09:13:03 | 19.195 | 64 |
| 09:12:26 | 19.200 | 239 |
| 09:11:42 | 19.220 | 563 |
| 09:11:40 | 19.215 | 100 |
| 09:11:24 | 19.225 | 2’547 |
| 09:11:24 | 19.230 | 369 |
| 09:11:24 | 19.225 | 476 |
| 09:11:24 | 19.215 | 122 |