EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 34.200 | |
| 1 | 412 | 27.500 | |
| 1 | 11 | 27.000 | |
| 1 | 150 | 25.500 | |
| 1 | 114 | 25.000 | |
| 1 | 25 | 24.000 | |
| 1 | 05 | 22.000 | |
| 1 | 108 | 21.900 | |
| 1 | 182 | 21.400 | |
| 1 | 381 | 20.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 20.100 | |
| 1 | 250 | 19.750 | |
| 1 | 140 | 19.700 | |
| 1 | 381 | 19.650 | |
| 1 | 32 | 19.450 | |
| 1 | 216 | 18.500 | |
| 1 | 50 | 18.300 | |
| 1 | 10 | 18.150 | |
| 1 | 100 | 17.900 | |
| 1 | 500 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’413 | 1’688 | 1:1.19 | 10.06.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:06 | 20.100 | 45 |
| 15:42:34 | 19.800 | 99 |
| 15:42:34 | 19.800 | 50 |
| 15:28:04 | 20.100 | 1 |
| 15:28:04 | 20.100 | 2 |
| 14:56:38 | 19.800 | 110 |
| 14:56:38 | 19.850 | 290 |
| 14:10:22 | 19.800 | 145 |
| 13:19:51 | 19.850 | 27 |
| 13:17:17 | 20.200 | 36 |
| 10:55:44 | 19.850 | 1 |
| 10:55:44 | 19.850 | 1 |
| 09:44:32 | 19.850 | 81 |
| 09:02:35 | 19.800 | 25 |