EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 20.900 | |
| 1 | 100 | 20.600 | |
| 1 | 18 | 20.500 | |
| 1 | 200 | 20.400 | |
| 1 | 341 | 20.300 | |
| 1 | 40 | 20.000 | |
| 1 | 02 | 19.550 | |
| 1 | 250 | 19.500 | |
| 1 | 268 | 19.400 | |
| 1 | 335 | 19.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 192 | 19.000 | |
| 2 | 42 | 18.800 | |
| 1 | 268 | 18.700 | |
| 2 | 301 | 18.500 | |
| 1 | 341 | 18.000 | |
| 1 | 1’000 | 17.950 | |
| 1 | 20 | 17.600 | |
| 1 | 100 | 17.200 | |
| 1 | 50 | 16.300 | |
| 1 | 07 | 16.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’054 | 2’321 | 1:1.13 | 20.10.2025 14:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:23 | 19.050 | 25 |
| 13:56:42 | 19.050 | 200 |
| 13:09:13 | 19.050 | 114 |
| 13:08:43 | 19.050 | 86 |
| 12:50:04 | 18.900 | 30 |
| 12:47:33 | 18.900 | 161 |
| 12:01:01 | 18.950 | 39 |
| 11:53:00 | 18.800 | 50 |
| 10:06:27 | 18.950 | 418 |
| 09:02:06 | 18.900 | 50 |