EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 26.000 | |
| 1 | 341 | 25.900 | |
| 2 | 183 | 25.800 | |
| 1 | 383 | 25.600 | |
| 3 | 866 | 25.500 | |
| 2 | 603 | 25.400 | |
| 3 | 441 | 25.200 | |
| 3 | 191 | 25.000 | |
| 1 | 71 | 24.900 | |
| 1 | 131 | 24.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 24.400 | |
| 1 | 187 | 24.300 | |
| 1 | 02 | 24.200 | |
| 2 | 09 | 24.100 | |
| 1 | 103 | 24.000 | |
| 1 | 300 | 23.900 | |
| 2 | 189 | 23.800 | |
| 3 | 168 | 23.700 | |
| 1 | 200 | 23.600 | |
| 3 | 483 | 23.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’219 | 2’641 | 1:0.82 | 18.03.2026 12:31:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:03 | 24.500 | 20 |
| 11:59:42 | 24.800 | 100 |
| 11:59:32 | 24.700 | 36 |
| 11:59:05 | 24.700 | 130 |
| 11:11:55 | 24.100 | 118 |
| 10:58:01 | 24.500 | 2 |
| 10:44:17 | 24.000 | 14 |
| 10:27:58 | 24.600 | 120 |
| 09:56:12 | 23.800 | 32 |
| 09:56:10 | 23.800 | 23 |
| 09:56:10 | 23.800 | 150 |
| 09:56:10 | 23.800 | 9 |
| 09:56:10 | 24.100 | 2 |
| 09:56:10 | 24.200 | 9 |
| 09:52:56 | 24.600 | 52 |
| 09:52:56 | 24.200 | 66 |
| 09:52:56 | 24.600 | 204 |
| 09:52:40 | 24.600 | 21 |
| 09:52:40 | 24.600 | 164 |
| 09:51:58 | 24.700 | 187 |
| 09:49:11 | 24.900 | 5 |