EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 138 | 19.000 | |
| 1 | 1’000 | 18.900 | |
| 1 | 143 | 18.500 | |
| 1 | 347 | 18.400 | |
| 1 | 200 | 18.250 | |
| 1 | 34 | 18.000 | |
| 1 | 200 | 17.550 | |
| 2 | 372 | 17.500 | |
| 1 | 01 | 17.350 | |
| 1 | 22 | 15.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 80 | 17.300 | |
| 1 | 278 | 17.150 | |
| 2 | 187 | 17.050 | |
| 1 | 20 | 17.000 | |
| 1 | 100 | 16.900 | |
| 1 | 500 | 16.800 | |
| 1 | 50 | 16.500 | |
| 1 | 60 | 15.050 | |
| 1 | 50 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’457 | 1’327 | 1:0.54 | 31.08.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 17.300 | 22 |
| 16:56:15 | 17.350 | 22 |
| 16:41:51 | 17.400 | 12 |
| 16:25:18 | 17.400 | 95 |
| 16:25:16 | 17.400 | 120 |
| 16:10:59 | 17.400 | 120 |
| 15:58:57 | 17.400 | 3 |
| 15:38:15 | 17.500 | 6 |
| 14:15:15 | 17.350 | 55 |
| 13:17:30 | 17.400 | 6 |
| 12:51:08 | 17.500 | 30 |
| 12:12:23 | 17.500 | 80 |
| 11:20:01 | 17.500 | 50 |
| 11:15:06 | 17.450 | 120 |
| 09:02:45 | 17.950 | 1 |
| 09:02:28 | 17.750 | 228 |