EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 26.800 | |
| 1 | 02 | 26.500 | |
| 1 | 100 | 26.100 | |
| 1 | 800 | 25.700 | |
| 1 | 341 | 25.500 | |
| 1 | 75 | 25.400 | |
| 2 | 575 | 25.200 | |
| 1 | 75 | 25.100 | |
| 3 | 272 | 24.900 | |
| 2 | 161 | 24.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 24.300 | |
| 1 | 145 | 24.100 | |
| 3 | 272 | 24.000 | |
| 2 | 150 | 23.700 | |
| 1 | 98 | 23.500 | |
| 1 | 75 | 23.400 | |
| 2 | 875 | 23.200 | |
| 1 | 341 | 23.100 | |
| 1 | 75 | 23.000 | |
| 1 | 04 | 22.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’412 | 2’114 | 1:0.88 | 08.04.2026 16:51:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:04 | 24.300 | 1 |
| 16:44:45 | 24.000 | 3 |
| 16:06:28 | 24.000 | 61 |
| 15:06:55 | 23.700 | 120 |
| 14:28:21 | 23.800 | 3 |
| 13:41:09 | 24.500 | 1 |
| 13:33:38 | 24.500 | 1 |
| 13:33:38 | 24.500 | 195 |
| 13:33:31 | 24.600 | 98 |
| 13:33:31 | 24.600 | 98 |
| 13:04:56 | 24.600 | 200 |
| 12:02:40 | 24.400 | 3 |
| 11:44:33 | 24.500 | 195 |
| 11:38:33 | 24.300 | 32 |
| 11:38:22 | 24.100 | 182 |
| 11:38:22 | 24.100 | 150 |
| 11:22:16 | 24.200 | 9 |
| 11:13:56 | 24.100 | 300 |
| 10:15:36 | 23.500 | 40 |
| 10:07:52 | 23.500 | 83 |
| 09:44:28 | 23.500 | 29 |