EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 20.900 | |
| 2 | 675 | 20.400 | |
| 1 | 01 | 19.850 | |
| 1 | 55 | 19.700 | |
| 2 | 415 | 19.500 | |
| 1 | 341 | 19.450 | |
| 1 | 01 | 18.650 | |
| 1 | 02 | 17.550 | |
| 1 | 288 | 17.500 | |
| 1 | 588 | 17.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 288 | 17.050 | |
| 2 | 744 | 17.000 | |
| 3 | 590 | 16.900 | |
| 1 | 300 | 16.550 | |
| 2 | 270 | 16.500 | |
| 1 | 01 | 16.450 | |
| 1 | 341 | 15.850 | |
| 2 | 699 | 15.800 | |
| 1 | 60 | 15.050 | |
| 1 | 25 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’866 | 3’318 | 1:1.16 | 30.12.2025 14:05:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:30 | 17.350 | 21 |
| 13:58:25 | 17.300 | 179 |
| 13:50:33 | 17.000 | 26 |
| 13:50:33 | 17.050 | 99 |
| 13:36:06 | 17.050 | 66 |
| 13:19:09 | 17.200 | 3 |
| 13:17:28 | 17.200 | 4 |
| 13:05:03 | 17.000 | 240 |
| 12:58:15 | 17.000 | 108 |
| 11:17:22 | 17.000 | 120 |
| 09:47:10 | 17.000 | 58 |
| 09:42:51 | 17.250 | 52 |