Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 883.300 | |
| 1 | 100 | 880.700 | |
| 1 | 19 | 879.500 | |
| 1 | 19 | 879.400 | |
| 1 | 12 | 879.300 | |
| 2 | 99 | 879.200 | |
| 2 | 19 | 879.100 | |
| 2 | 99 | 879.000 | |
| 3 | 91 | 878.900 | |
| 1 | 80 | 879.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 118 | 878.400 | |
| 2 | 99 | 877.500 | |
| 2 | 99 | 877.400 | |
| 2 | 99 | 877.300 | |
| 2 | 99 | 877.200 | |
| 1 | 19 | 877.100 | |
| 1 | 19 | 876.900 | |
| 2 | 119 | 876.800 | |
| 1 | 19 | 876.700 | |
| 1 | 18 | 875.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 557 | 708 | 1:1.27 | 15.01.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:37 | 881.500 | 16 |
| 17:56:45 | 881.900 | 30 |
| 17:35:45 | 878.100 | 4 |
| 17:28:30 | 878.800 | 5 |
| 17:28:29 | 879.000 | 27 |
| 17:28:27 | 879.000 | 9 |
| 17:28:27 | 879.100 | 15 |
| 17:28:18 | 880.000 | 1 |
| 17:28:18 | 880.000 | 1 |
| 17:27:30 | 881.800 | 2 |
| 17:26:15 | 879.500 | 7 |
| 17:23:32 | 880.200 | 1 |
| 17:20:50 | 879.700 | 4 |
| 17:19:51 | 880.300 | 1 |
| 17:16:47 | 879.100 | 8 |
| 17:16:47 | 879.000 | 12 |
| 17:15:51 | 879.000 | 5 |
| 17:15:49 | 879.100 | 17 |
| 17:15:49 | 879.100 | 20 |
| 17:14:51 | 879.100 | 7 |
| 17:14:51 | 879.300 | 1 |