Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’080.000 | |
| 1 | 01 | 1’080.000 | |
| 1 | 01 | 1’080.000 | |
| 1 | 06 | 1’050.000 | |
| 1 | 45 | 1’020.000 | |
| 1 | 05 | 995.000 | |
| 1 | 50 | 991.000 | |
| 1 | 02 | 988.000 | |
| 1 | 14 | 956.300 | |
| 1 | 09 | 872.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 868.200 | |
| 1 | 12 | 840.000 | |
| 1 | 10 | 820.000 | |
| 1 | 08 | 805.000 | |
| 1 | 01 | 575.000 | |
| 1 | 10 | 100.000 | |
| 2 | 1’075 | 0.000 | |
| 2 | 1’075 | 0.000 | |
| 2 | 1’075 | 0.000 | |
| 1 | 40 | 862.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 134 | 3’315 | 1:24.74 | 04.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:41:56 | 871.100 | 4 |
| 17:54:11 | 866.000 | 1 |
| 17:54:09 | 866.000 | 1 |
| 17:54:07 | 866.000 | 2 |
| 17:54:04 | 866.000 | 1 |
| 17:35:37 | 867.400 | 86 |
| 17:30:23 | 867.000 | 4 |
| 17:30:09 | 867.800 | 3 |
| 17:29:07 | 867.600 | 12 |
| 17:28:14 | 868.200 | 9 |
| 17:28:07 | 868.100 | 7 |
| 17:27:36 | 868.400 | 13 |
| 17:27:35 | 868.800 | 3 |
| 17:27:30 | 869.000 | 1 |
| 17:21:12 | 867.800 | 13 |
| 17:21:10 | 867.900 | 6 |
| 17:20:53 | 867.900 | 2 |
| 17:20:53 | 867.900 | 8 |
| 17:20:36 | 867.900 | 11 |
| 17:19:17 | 867.700 | 2 |
| 17:19:16 | 867.600 | 2 |