Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 825.700 | |
| 1 | 25 | 824.700 | |
| 1 | 100 | 824.200 | |
| 1 | 08 | 824.100 | |
| 1 | 25 | 823.200 | |
| 1 | 100 | 822.300 | |
| 1 | 80 | 821.600 | |
| 1 | 80 | 821.500 | |
| 2 | 84 | 821.400 | |
| 2 | 97 | 821.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 819.700 | |
| 1 | 80 | 819.600 | |
| 1 | 80 | 819.500 | |
| 1 | 100 | 818.800 | |
| 2 | 03 | 818.000 | |
| 2 | 36 | 817.500 | |
| 1 | 16 | 816.600 | |
| 1 | 25 | 816.500 | |
| 1 | 100 | 816.400 | |
| 1 | 50 | 815.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 616 | 496 | 1:0.81 | 17.03.2026 16:27:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:45 | 820.500 | 13 |
| 16:27:45 | 820.000 | 1 |
| 16:27:45 | 820.700 | 3 |
| 16:27:45 | 821.000 | 5 |
| 16:25:35 | 821.600 | 2 |
| 16:25:33 | 822.000 | 2 |
| 16:13:42 | 823.500 | 2 |
| 16:13:42 | 823.800 | 2 |
| 16:13:27 | 824.500 | 16 |
| 16:07:19 | 821.800 | 10 |
| 16:02:04 | 826.400 | 84 |
| 16:00:28 | 825.000 | 1 |
| 16:00:28 | 825.000 | 17 |
| 16:00:28 | 826.000 | 17 |
| 16:00:28 | 826.000 | 12 |
| 15:58:20 | 825.300 | 45 |
| 15:58:20 | 825.400 | 15 |
| 15:58:20 | 826.800 | 15 |
| 15:58:20 | 826.800 | 1 |
| 15:54:28 | 831.100 | 2 |
| 15:54:13 | 831.000 | 5 |