Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 1’047.000 | |
| 2 | 60 | 1’045.200 | |
| 2 | 48 | 1’045.000 | |
| 1 | 08 | 1’044.800 | |
| 1 | 01 | 1’040.200 | |
| 1 | 10 | 1’038.800 | |
| 1 | 03 | 1’022.600 | |
| 1 | 01 | 990.700 | |
| 1 | 01 | 990.500 | |
| 2 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11 | 0.000 | |
| 1 | 01 | 1’048.600 | |
| 1 | 04 | 1’046.200 | |
| 3 | 25 | 1’043.600 | |
| 5 | 82 | 1’043.400 | |
| 2 | 64 | 1’043.200 | |
| 3 | 77 | 1’043.000 | |
| 2 | 76 | 1’042.800 | |
| 1 | 15 | 1’042.400 | |
| 1 | 100 | 1’041.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 240 | 455 | 1:1.90 | 23.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:33 | 1041.200 | 7 |
| 17:35:38 | 1043.600 | 24 |
| 17:29:31 | 1043.400 | 8 |
| 17:29:23 | 1044.800 | 1 |
| 17:29:00 | 1042.600 | 2 |
| 17:27:48 | 1044.200 | 1 |
| 17:27:48 | 1044.200 | 1 |
| 17:27:12 | 1045.400 | 20 |
| 17:27:12 | 1044.600 | 2 |
| 17:17:44 | 1042.200 | 2 |
| 17:05:35 | 1041.400 | 2 |
| 17:02:03 | 1041.600 | 2 |
| 16:59:29 | 1042.200 | 2 |
| 16:54:38 | 1041.800 | 10 |
| 16:54:38 | 1041.400 | 15 |
| 16:53:55 | 1041.400 | 1 |
| 16:52:48 | 1041.000 | 1 |
| 16:48:41 | 1040.400 | 5 |
| 16:48:41 | 1040.200 | 2 |
| 16:18:25 | 1032.800 | 1 |
| 16:18:25 | 1032.800 | 1 |