Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’043.000 | |
| 1 | 05 | 1’042.800 | |
| 1 | 05 | 1’042.600 | |
| 1 | 18 | 1’042.400 | |
| 2 | 51 | 1’042.200 | |
| 3 | 62 | 1’042.000 | |
| 3 | 48 | 1’041.800 | |
| 2 | 20 | 1’041.600 | |
| 1 | 13 | 1’041.400 | |
| 2 | 22 | 1’041.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 25 | 1’040.000 | |
| 2 | 39 | 1’039.800 | |
| 1 | 10 | 1’039.600 | |
| 1 | 11 | 1’039.400 | |
| 1 | 18 | 1’039.200 | |
| 1 | 05 | 1’039.000 | |
| 2 | 09 | 1’038.800 | |
| 1 | 37 | 1’037.400 | |
| 1 | 25 | 1’037.200 | |
| 2 | 76 | 1’036.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 249 | 255 | 1:1.02 | 28.09.2026 14:28:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:18 | 1039.800 | 10 |
| 13:27:52 | 1042.000 | 1 |
| 13:11:10 | 1042.400 | 13 |
| 13:01:08 | 1044.200 | 1 |
| 12:35:30 | 1044.600 | 1 |
| 12:35:30 | 1044.600 | 7 |
| 12:24:28 | 1046.400 | 8 |
| 12:14:51 | 1047.000 | 10 |
| 12:14:51 | 1047.200 | 10 |
| 12:14:51 | 1047.800 | 14 |
| 12:14:28 | 1048.400 | 5 |
| 12:14:28 | 1047.800 | 5 |
| 12:14:28 | 1046.000 | 5 |
| 12:14:28 | 1045.800 | 5 |
| 12:14:28 | 1045.000 | 10 |
| 12:14:28 | 1045.000 | 4 |
| 12:14:28 | 1045.000 | 4 |
| 12:14:28 | 1045.000 | 6 |
| 12:14:28 | 1045.000 | 1 |
| 12:14:28 | 1045.000 | 8 |
| 12:14:28 | 1045.000 | 1 |