Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 900.000 | |
| 1 | 380 | 899.100 | |
| 1 | 17 | 899.000 | |
| 1 | 100 | 898.800 | |
| 1 | 100 | 896.500 | |
| 1 | 09 | 896.400 | |
| 1 | 80 | 895.100 | |
| 1 | 80 | 894.900 | |
| 2 | 120 | 894.800 | |
| 1 | 09 | 894.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 81 | 893.900 | |
| 2 | 120 | 893.800 | |
| 1 | 80 | 893.700 | |
| 1 | 09 | 893.600 | |
| 2 | 76 | 893.500 | |
| 1 | 12 | 893.400 | |
| 3 | 25 | 893.200 | |
| 1 | 08 | 892.200 | |
| 2 | 108 | 892.100 | |
| 1 | 100 | 890.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 899 | 619 | 1:0.69 | 21.05.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 893.900 | 86 |
| 17:29:12 | 894.300 | 2 |
| 17:29:00 | 893.400 | 4 |
| 17:28:25 | 894.600 | 2 |
| 17:25:03 | 895.300 | 2 |
| 17:24:40 | 894.800 | 1 |
| 17:22:51 | 893.900 | 6 |
| 17:21:20 | 894.500 | 7 |
| 17:20:24 | 895.400 | 3 |
| 17:20:24 | 895.500 | 7 |
| 17:20:24 | 895.400 | 7 |
| 17:19:16 | 894.400 | 3 |
| 17:16:33 | 894.200 | 1 |
| 17:16:33 | 894.200 | 1 |
| 17:16:33 | 894.200 | 2 |
| 17:13:52 | 894.800 | 15 |
| 17:13:42 | 894.800 | 9 |
| 17:13:16 | 895.200 | 23 |
| 17:06:42 | 895.500 | 2 |
| 17:03:33 | 896.100 | 1 |
| 17:03:33 | 896.100 | 1 |