Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12 | 750.000 | |
| 1 | 09 | 749.600 | |
| 1 | 09 | 749.500 | |
| 1 | 09 | 749.400 | |
| 1 | 80 | 749.300 | |
| 2 | 140 | 749.200 | |
| 2 | 160 | 749.100 | |
| 2 | 120 | 749.000 | |
| 2 | 17 | 748.900 | |
| 1 | 28 | 748.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 29 | 747.600 | |
| 1 | 09 | 747.400 | |
| 2 | 80 | 747.300 | |
| 2 | 16 | 747.200 | |
| 1 | 80 | 747.100 | |
| 2 | 90 | 747.000 | |
| 1 | 09 | 746.900 | |
| 1 | 09 | 746.800 | |
| 1 | 09 | 746.700 | |
| 1 | 09 | 746.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 584 | 340 | 1:0.58 | 28.04.2026 16:37:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:47 | 747.700 | 6 |
| 16:17:23 | 748.200 | 1 |
| 16:17:23 | 748.200 | 1 |
| 16:04:29 | 747.400 | 25 |
| 15:58:00 | 747.100 | 6 |
| 15:53:23 | 747.200 | 6 |
| 15:36:49 | 748.600 | 4 |
| 15:32:21 | 750.100 | 25 |
| 15:32:16 | 750.700 | 20 |
| 15:32:06 | 750.700 | 1 |
| 15:32:01 | 749.700 | 7 |
| 15:32:01 | 749.700 | 1 |
| 15:32:01 | 749.700 | 1 |
| 15:32:01 | 749.700 | 2 |
| 15:32:01 | 749.700 | 12 |
| 15:31:06 | 747.100 | 40 |
| 15:31:06 | 746.900 | 8 |
| 15:31:02 | 745.700 | 25 |
| 15:31:02 | 745.800 | 7 |
| 15:30:01 | 744.200 | 27 |
| 15:30:01 | 745.000 | 59 |