Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 1’121.200 | |
| 1 | 19 | 1’121.000 | |
| 1 | 05 | 1’120.200 | |
| 1 | 05 | 1’120.000 | |
| 1 | 05 | 1’119.800 | |
| 1 | 05 | 1’119.600 | |
| 1 | 05 | 1’119.400 | |
| 1 | 16 | 1’119.200 | |
| 1 | 30 | 1’119.000 | |
| 3 | 40 | 1’118.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 1’117.000 | |
| 2 | 16 | 1’116.200 | |
| 1 | 05 | 1’116.000 | |
| 1 | 08 | 1’115.800 | |
| 1 | 03 | 1’115.600 | |
| 2 | 13 | 1’115.400 | |
| 1 | 05 | 1’115.200 | |
| 1 | 01 | 1’115.000 | |
| 1 | 05 | 1’114.600 | |
| 1 | 30 | 1’114.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 175 | 87 | 1:0.50 | 20.10.2026 12:03:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:23 | 1117.600 | 30 |
| 11:58:19 | 1118.200 | 1 |
| 11:33:48 | 1116.000 | 10 |
| 11:31:17 | 1117.600 | 15 |
| 11:26:47 | 1117.600 | 3 |
| 11:16:39 | 1116.400 | 7 |
| 11:16:39 | 1117.800 | 22 |
| 11:15:23 | 1117.800 | 10 |
| 11:14:31 | 1116.600 | 1 |
| 11:14:31 | 1116.600 | 9 |
| 11:10:44 | 1116.000 | 3 |
| 11:07:47 | 1116.000 | 25 |
| 11:04:13 | 1114.800 | 5 |
| 10:48:40 | 1114.400 | 6 |
| 10:43:17 | 1114.000 | 2 |
| 10:41:23 | 1114.200 | 10 |
| 10:39:43 | 1115.800 | 1 |
| 10:36:41 | 1114.800 | 10 |
| 10:32:48 | 1114.600 | 10 |
| 10:14:01 | 1114.000 | 1 |
| 10:02:35 | 1113.000 | 3 |