Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 440 | 748.800 | |
| 1 | 20 | 748.700 | |
| 1 | 100 | 747.600 | |
| 1 | 24 | 747.500 | |
| 1 | 12 | 747.400 | |
| 1 | 100 | 745.900 | |
| 1 | 10 | 745.300 | |
| 2 | 90 | 745.200 | |
| 2 | 150 | 745.100 | |
| 3 | 100 | 745.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 744.300 | |
| 2 | 50 | 744.200 | |
| 1 | 80 | 744.100 | |
| 1 | 13 | 744.000 | |
| 1 | 10 | 743.900 | |
| 1 | 100 | 743.100 | |
| 2 | 13 | 742.000 | |
| 1 | 100 | 741.600 | |
| 1 | 50 | 740.300 | |
| 1 | 17 | 740.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’046 | 435 | 1:0.42 | 28.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 744.500 | 34 |
| 17:29:00 | 745.200 | 2 |
| 17:25:50 | 744.200 | 9 |
| 17:25:50 | 744.600 | 23 |
| 17:24:31 | 744.700 | 2 |
| 17:22:32 | 745.000 | 3 |
| 17:22:31 | 745.000 | 1 |
| 17:22:31 | 745.000 | 1 |
| 17:17:48 | 744.800 | 7 |
| 17:08:53 | 746.100 | 15 |
| 17:08:53 | 745.700 | 18 |
| 16:51:45 | 750.000 | 2 |
| 16:49:04 | 749.200 | 1 |
| 16:49:04 | 749.200 | 3 |
| 16:49:04 | 749.200 | 2 |
| 16:37:47 | 747.700 | 6 |
| 16:17:23 | 748.200 | 1 |
| 16:17:23 | 748.200 | 1 |
| 16:04:29 | 747.400 | 25 |
| 15:58:00 | 747.100 | 6 |
| 15:53:23 | 747.200 | 6 |