Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 59 | 800.000 | |
| 1 | 100 | 798.200 | |
| 1 | 24 | 798.100 | |
| 2 | 188 | 796.200 | |
| 1 | 88 | 796.100 | |
| 1 | 13 | 796.000 | |
| 2 | 168 | 795.600 | |
| 2 | 168 | 795.500 | |
| 3 | 112 | 795.400 | |
| 1 | 06 | 795.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 794.500 | |
| 3 | 111 | 794.300 | |
| 1 | 80 | 794.200 | |
| 2 | 90 | 794.100 | |
| 2 | 90 | 794.000 | |
| 2 | 13 | 793.800 | |
| 1 | 88 | 793.600 | |
| 1 | 15 | 793.400 | |
| 1 | 100 | 792.700 | |
| 1 | 50 | 790.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 926 | 638 | 1:0.69 | 07.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:15 | 803.800 | 4 |
| 18:07:05 | 804.500 | 7 |
| 17:35:34 | 796.300 | 7 |
| 17:30:26 | 794.600 | 1 |
| 17:27:30 | 795.400 | 1 |
| 17:26:13 | 796.200 | 1 |
| 17:24:55 | 796.300 | 32 |
| 17:24:43 | 796.400 | 10 |
| 17:24:39 | 796.900 | 5 |
| 17:23:35 | 796.000 | 66 |
| 17:23:35 | 795.900 | 4 |
| 17:23:15 | 795.000 | 14 |
| 17:21:06 | 795.200 | 35 |
| 17:16:56 | 795.900 | 11 |
| 17:15:07 | 796.000 | 16 |
| 17:15:04 | 796.000 | 18 |
| 17:10:41 | 795.400 | 7 |
| 17:10:40 | 795.400 | 1 |
| 17:10:40 | 795.400 | 2 |
| 17:10:40 | 795.400 | 3 |
| 17:10:36 | 794.700 | 7 |