Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 890.600 | |
| 1 | 04 | 890.500 | |
| 1 | 100 | 890.200 | |
| 3 | 93 | 890.100 | |
| 2 | 29 | 889.500 | |
| 1 | 19 | 889.400 | |
| 1 | 19 | 888.000 | |
| 2 | 51 | 887.900 | |
| 1 | 05 | 887.700 | |
| 1 | 22 | 887.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 885.500 | |
| 1 | 20 | 885.200 | |
| 2 | 56 | 885.100 | |
| 2 | 40 | 885.000 | |
| 2 | 59 | 884.900 | |
| 2 | 19 | 884.800 | |
| 1 | 19 | 884.700 | |
| 1 | 01 | 884.500 | |
| 1 | 47 | 884.400 | |
| 1 | 02 | 884.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 361 | 277 | 1:0.77 | 25.02.2026 12:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:02 | 885.200 | 18 |
| 12:35:02 | 885.300 | 20 |
| 12:35:02 | 885.400 | 4 |
| 12:35:02 | 885.600 | 13 |
| 12:30:48 | 886.400 | 10 |
| 12:30:48 | 886.400 | 10 |
| 12:16:51 | 885.000 | 3 |
| 12:16:50 | 885.000 | 3 |
| 12:16:50 | 884.900 | 4 |
| 12:16:38 | 884.900 | 4 |
| 12:16:37 | 885.000 | 1 |
| 12:16:37 | 885.000 | 2 |
| 12:16:25 | 884.900 | 9 |
| 12:15:48 | 884.800 | 15 |
| 12:15:47 | 884.900 | 1 |
| 12:15:42 | 885.000 | 2 |
| 12:13:09 | 884.900 | 2 |
| 12:02:18 | 885.000 | 2 |
| 11:38:35 | 886.300 | 1 |
| 11:37:57 | 884.700 | 1 |
| 11:36:49 | 884.500 | 4 |