Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 760.000 | |
| 2 | 07 | 759.900 | |
| 1 | 06 | 759.800 | |
| 1 | 02 | 759.700 | |
| 1 | 02 | 759.600 | |
| 2 | 07 | 759.500 | |
| 2 | 07 | 759.400 | |
| 1 | 02 | 759.300 | |
| 2 | 16 | 759.200 | |
| 2 | 14 | 759.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 757.800 | |
| 1 | 02 | 757.700 | |
| 2 | 10 | 757.600 | |
| 1 | 02 | 757.500 | |
| 2 | 07 | 757.400 | |
| 2 | 10 | 757.300 | |
| 3 | 22 | 757.200 | |
| 4 | 31 | 757.100 | |
| 2 | 08 | 757.000 | |
| 2 | 07 | 756.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68 | 106 | 1:1.56 | 02.12.2024 14:42:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:40 | 758.700 | 3 |
| 14:20:16 | 759.700 | 5 |
| 14:20:16 | 758.500 | 17 |
| 14:20:16 | 758.400 | 17 |
| 14:20:16 | 758.300 | 7 |
| 14:12:35 | 757.200 | 22 |
| 14:12:35 | 757.300 | 7 |
| 14:02:59 | 756.500 | 14 |
| 14:00:50 | 756.500 | 1 |
| 13:49:56 | 756.000 | 6 |
| 13:43:39 | 756.400 | 16 |
| 13:42:41 | 755.700 | 6 |
| 13:38:58 | 756.300 | 4 |
| 13:32:18 | 755.500 | 1 |
| 13:32:18 | 755.400 | 13 |
| 13:32:18 | 755.300 | 4 |
| 13:31:56 | 755.100 | 10 |
| 13:31:56 | 755.100 | 4 |
| 13:20:31 | 754.100 | 7 |
| 13:18:09 | 754.100 | 9 |
| 13:02:34 | 756.000 | 5 |