Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 70.100 | |
| 2 | 380 | 70.000 | |
| 3 | 250 | 69.900 | |
| 2 | 154 | 69.800 | |
| 2 | 134 | 69.700 | |
| 4 | 232 | 69.600 | |
| 4 | 383 | 69.500 | |
| 2 | 76 | 69.400 | |
| 1 | 05 | 69.200 | |
| 1 | 04 | 69.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 68.800 | |
| 3 | 115 | 68.700 | |
| 2 | 194 | 68.600 | |
| 2 | 64 | 68.500 | |
| 2 | 84 | 68.400 | |
| 4 | 272 | 68.300 | |
| 2 | 190 | 68.200 | |
| 2 | 154 | 68.100 | |
| 5 | 388 | 68.000 | |
| 1 | 48 | 67.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’652 | 1’557 | 1:0.94 | 05.01.2026 13:39:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:09 | 69.000 | 60 |
| 13:39:07 | 68.900 | 54 |
| 13:31:21 | 69.000 | 21 |
| 13:25:30 | 68.900 | 49 |
| 13:25:30 | 68.800 | 47 |
| 13:25:30 | 68.700 | 77 |
| 13:25:24 | 68.600 | 48 |
| 13:25:24 | 68.500 | 23 |
| 13:10:41 | 68.400 | 91 |
| 13:04:52 | 68.500 | 51 |
| 13:04:46 | 68.300 | 52 |
| 13:04:39 | 68.100 | 54 |
| 13:04:19 | 68.400 | 1 |
| 13:04:19 | 68.400 | 1 |
| 13:04:19 | 68.400 | 1 |
| 12:59:00 | 68.400 | 40 |
| 12:57:59 | 68.400 | 8 |
| 12:44:01 | 68.400 | 18 |
| 12:42:59 | 68.400 | 7 |
| 12:42:59 | 68.500 | 26 |
| 12:42:59 | 68.400 | 1 |